Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wells Fargo
(NY:
WFC
)
58.70
-0.64 (-1.08%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
9.633
9.859
9.633
9.796
11,459,115
+0.02(+0.17%)
Feb 26, 2004
9.770
9.811
9.751
9.778
12,731,927
+0.00(+0.03%)
Feb 25, 2004
9.674
9.792
9.673
9.775
11,566,842
+0.09(+0.90%)
Feb 24, 2004
9.691
9.720
9.644
9.688
14,260,883
-0.02(-0.25%)
Feb 23, 2004
9.778
9.792
9.707
9.712
12,003,602
-0.01(-0.05%)
Feb 20, 2004
9.835
9.848
9.715
9.717
13,829,977
-0.12(-1.18%)
Feb 19, 2004
9.753
9.903
9.705
9.833
14,056,846
+0.11(+1.09%)
Feb 18, 2004
9.804
9.838
9.724
9.727
12,382,987
-0.08(-0.78%)
Feb 17, 2004
9.840
9.881
9.790
9.804
8,625,147
+0.01(+0.05%)
Feb 13, 2004
9.821
9.881
9.746
9.799
9,523,551
-0.01(-0.05%)
Feb 12, 2004
9.924
9.951
9.702
9.804
12,543,406
-0.14(-1.37%)
Feb 11, 2004
9.811
9.968
9.734
9.941
11,792,248
+0.11(+1.09%)
Feb 10, 2004
9.830
9.867
9.782
9.833
10,243,972
-0.02(-0.21%)
Feb 09, 2004
9.838
9.879
9.809
9.854
7,339,454
-0.05(-0.47%)
Feb 06, 2004
9.809
9.900
9.807
9.900
8,667,301
+0.15(+1.58%)
Feb 05, 2004
9.765
9.777
9.681
9.746
7,971,762
-0.01(-0.07%)
Feb 04, 2004
9.784
9.819
9.727
9.753
10,599,352
-0.15(-1.48%)
Feb 03, 2004
9.859
9.941
9.813
9.900
10,806,901
+0.07(+0.70%)
Feb 02, 2004
9.845
9.889
9.743
9.831
10,278,222
+0.03(+0.26%)
Jan 30, 2004
9.879
9.900
9.799
9.806
10,828,564
-0.07(-0.74%)
Jan 29, 2004
9.780
9.896
9.734
9.879
15,805,060
+0.13(+1.37%)
Jan 28, 2004
9.804
9.980
9.729
9.746
14,689,154
-0.06(-0.61%)
Jan 27, 2004
9.913
9.975
9.792
9.806
12,160,801
-0.11(-1.09%)
Jan 26, 2004
9.702
9.913
9.698
9.913
13,111,605
+0.20(+2.11%)
Jan 23, 2004
9.778
9.837
9.681
9.708
15,076,735
-0.04(-0.46%)
Jan 22, 2004
9.855
9.888
9.736
9.753
13,026,419
-0.13(-1.28%)
Jan 21, 2004
9.743
9.889
9.737
9.879
11,080,901
+0.08(+0.85%)
Jan 20, 2004
9.758
9.855
9.691
9.796
14,001,519
+0.03(+0.28%)
Jan 16, 2004
9.650
9.775
9.642
9.768
13,485,135
+0.12(+1.22%)
Jan 15, 2004
9.655
9.731
9.560
9.650
22,401,552
+0.03(+0.30%)
Jan 14, 2004
9.650
9.661
9.577
9.621
15,423,919
+0.01(+0.09%)
Jan 13, 2004
9.698
9.708
9.560
9.613
17,588,110
-0.12(-1.19%)
Jan 12, 2004
9.801
9.801
9.691
9.729
11,796,346
-0.07(-0.73%)
Jan 09, 2004
9.796
9.949
9.796
9.801
9,824,190
-0.05(-0.47%)
Jan 08, 2004
9.852
9.878
9.756
9.847
17,510,828
-0.00(-0.03%)
Jan 07, 2004
9.867
9.907
9.821
9.850
15,618,295
-0.10(-1.01%)
Jan 06, 2004
9.932
9.983
9.925
9.951
12,267,942
-0.03(-0.33%)
Jan 05, 2004
9.983
10.02
9.895
9.983
12,947,673
+0.05(+0.48%)
Jan 02, 2004
9.992
10.06
9.898
9.936
12,066,540
-0.12(-1.22%)
Dec 31, 2003
10.07
10.11
9.980
10.06
9,386,843
-0.01(-0.08%)
Dec 30, 2003
10.03
10.07
9.997
10.07
8,119,886
+0.03(+0.27%)
Dec 29, 2003
9.958
10.04
9.953
10.04
8,481,999
+0.07(+0.70%)
Dec 26, 2003
9.953
10.01
9.944
9.970
2,610,611
+0.02(+0.17%)
Dec 24, 2003
9.966
9.990
9.937
9.953
3,183,201
-0.02(-0.15%)
Dec 23, 2003
9.905
9.971
9.893
9.968
8,122,813
+0.06(+0.64%)
Dec 22, 2003
9.919
9.932
9.848
9.905
8,953,888
-0.02(-0.15%)
Dec 19, 2003
9.891
9.937
9.855
9.920
20,932,900
+0.05(+0.50%)
Dec 18, 2003
9.804
9.876
9.763
9.871
9,465,882
+0.08(+0.86%)
Dec 17, 2003
9.761
9.801
9.702
9.787
12,329,709
+0.03(+0.26%)
Dec 16, 2003
9.594
9.767
9.594
9.761
13,908,137
+0.18(+1.91%)
Dec 15, 2003
9.772
9.772
9.575
9.579
12,697,677
-0.16(-1.63%)
Dec 12, 2003
9.727
9.746
9.696
9.737
8,935,446
+0.02(+0.19%)
Dec 11, 2003
9.620
9.777
9.620
9.719
12,554,237
+0.08(+0.87%)
Dec 10, 2003
9.640
9.664
9.526
9.635
12,629,763
-0.00(-0.04%)
Dec 09, 2003
9.772
9.732
9.614
9.638
13,247,434
-0.13(-1.36%)
Dec 08, 2003
9.685
9.797
9.683
9.772
7,818,076
+0.07(+0.72%)
Dec 05, 2003
9.707
9.739
9.654
9.702
8,238,736
-0.02(-0.21%)
Dec 04, 2003
9.717
9.749
9.674
9.722
9,574,779
+0.03(+0.30%)
Dec 03, 2003
9.744
9.784
9.673
9.693
12,684,212
-0.07(-0.73%)
Dec 02, 2003
9.864
9.864
9.741
9.765
14,392,321
-0.10(-1.00%)
Dec 01, 2003
9.867
9.883
9.794
9.864
10,277,344
+0.07(+0.73%)
Nov 28, 2003
9.777
9.821
9.777
9.792
3,360,891
-0.01(-0.05%)
Nov 26, 2003
9.796
9.813
9.729
9.797
9,991,634
+0.04(+0.37%)
Nov 25, 2003
9.705
9.811
9.642
9.761
10,624,820
+0.08(+0.78%)
Nov 24, 2003
9.736
9.751
9.650
9.686
13,288,709
+0.04(+0.37%)
Nov 21, 2003
9.626
9.690
9.614
9.650
14,587,575
+0.02(+0.25%)
Nov 20, 2003
9.608
9.753
9.580
9.626
12,802,769
-0.01(-0.07%)
Nov 19, 2003
9.493
9.654
9.488
9.633
8,811,034
+0.04(+0.45%)
Nov 18, 2003
9.685
9.693
9.573
9.591
9,905,570
-0.07(-0.72%)
Nov 17, 2003
9.613
9.661
9.567
9.661
8,191,899
+0.00(+0.04%)
Nov 14, 2003
9.763
9.763
9.623
9.657
8,535,570
-0.11(-1.08%)
Nov 13, 2003
9.690
9.797
9.616
9.763
12,394,404
+0.07(+0.76%)
Nov 12, 2003
9.582
9.714
9.531
9.690
17,323,770
+0.14(+1.43%)
Nov 11, 2003
9.481
9.603
9.481
9.553
10,099,361
+0.07(+0.76%)
Nov 10, 2003
9.442
9.500
9.418
9.481
9,479,640
-0.02(-0.16%)
Nov 07, 2003
9.548
9.584
9.379
9.497
12,260,331
-0.03(-0.27%)
Nov 06, 2003
9.512
9.548
9.345
9.522
11,627,145
+0.01(+0.11%)
Nov 05, 2003
9.702
9.533
9.420
9.512
14,494,193
-0.05(-0.50%)
Nov 04, 2003
9.702
9.715
9.505
9.560
20,520,964
-0.16(-1.60%)
Nov 03, 2003
9.620
9.693
9.620
9.715
13,596,131
+0.10(+0.99%)
Oct 31, 2003
9.445
9.686
9.430
9.620
21,967,720
+0.20(+2.10%)
Oct 30, 2003
9.384
9.437
9.338
9.421
10,424,297
+0.05(+0.49%)
Oct 29, 2003
9.379
9.386
9.293
9.375
10,221,724
-0.00(-0.04%)
Oct 28, 2003
9.292
9.380
9.258
9.379
15,856,874
+0.08(+0.86%)
Oct 27, 2003
9.428
9.459
9.228
9.299
17,233,022
-0.10(-1.02%)
Oct 24, 2003
9.377
9.394
9.269
9.394
13,092,870
-0.04(-0.38%)
Oct 23, 2003
9.348
9.433
9.297
9.430
14,379,733
+0.08(+0.88%)
Oct 22, 2003
9.389
9.421
9.322
9.348
14,967,545
-0.13(-1.39%)
Oct 21, 2003
9.285
9.529
9.285
9.480
19,129,068
+0.02(+0.23%)
Oct 20, 2003
9.394
9.457
9.360
9.457
13,338,767
+0.06(+0.67%)
Oct 17, 2003
9.404
9.410
9.362
9.394
14,175,697
+0.01(+0.05%)
Oct 16, 2003
9.387
9.421
9.369
9.389
11,822,692
-0.01(-0.11%)
Oct 15, 2003
9.442
9.442
9.363
9.399
11,542,252
-0.02(-0.25%)
Oct 14, 2003
9.456
9.551
9.360
9.423
11,496,878
+0.02(+0.22%)
Oct 13, 2003
9.317
9.428
9.333
9.403
11,904,072
+0.09(+0.92%)
Oct 10, 2003
9.261
9.333
9.252
9.317
12,541,942
+0.06(+0.65%)
Oct 09, 2003
9.304
9.304
9.218
9.258
14,535,468
+0.01(+0.11%)
Oct 08, 2003
9.249
9.249
9.206
9.247
15,326,438
-0.00(-0.02%)
Oct 07, 2003
9.111
9.249
9.088
9.249
15,013,797
+0.14(+1.52%)
Oct 06, 2003
9.092
9.143
9.037
9.111
8,124,277
+0.02(+0.21%)
Oct 03, 2003
9.121
9.193
9.066
9.092
19,847,440
+0.05(+0.51%)
Oct 02, 2003
8.984
9.058
8.971
9.046
14,502,682
+0.01(+0.11%)
Oct 01, 2003
8.796
9.042
8.827
9.035
18,851,554
+0.24(+2.72%)
Sep 30, 2003
8.832
8.851
8.764
8.796
15,200,562
-0.04(-0.41%)
Sep 29, 2003
8.779
8.796
8.754
8.832
12,854,583
+0.05(+0.60%)
Sep 26, 2003
8.704
8.793
8.728
8.779
16,701,708
+0.08(+0.86%)
Sep 25, 2003
8.668
8.747
8.660
8.704
14,556,252
+0.04(+0.43%)
Sep 24, 2003
8.737
8.747
8.646
8.667
12,197,100
-0.05(-0.55%)
Sep 23, 2003
8.730
8.759
8.678
8.714
11,363,098
-0.01(-0.16%)
Sep 22, 2003
8.825
8.825
8.614
8.728
11,827,083
-0.10(-1.10%)
Sep 19, 2003
8.813
8.834
8.755
8.825
11,833,523
+0.01(+0.14%)
Sep 18, 2003
8.673
8.832
8.673
8.813
15,136,746
+0.17(+1.96%)
Sep 17, 2003
8.617
8.660
8.607
8.644
9,703,290
+0.03(+0.32%)
Sep 16, 2003
8.550
8.639
8.550
8.617
11,336,459
+0.07(+0.82%)
Sep 15, 2003
8.557
8.581
8.523
8.547
9,026,487
-0.04(-0.46%)
Sep 12, 2003
8.508
8.610
8.487
8.586
16,969,854
+0.08(+0.94%)
Sep 11, 2003
8.576
8.615
8.506
8.506
14,847,231
-0.04(-0.48%)
Sep 10, 2003
8.711
8.711
8.526
8.547
21,339,218
-0.16(-1.86%)
Sep 09, 2003
8.730
8.743
8.663
8.709
10,895,893
-0.04(-0.43%)
Sep 08, 2003
8.690
8.760
8.651
8.747
9,902,643
+0.10(+1.15%)
Sep 05, 2003
8.694
8.750
8.627
8.648
11,044,017
-0.05(-0.53%)
Sep 04, 2003
8.791
8.796
8.685
8.694
11,728,139
-0.10(-1.11%)
Sep 03, 2003
8.737
8.796
8.675
8.791
17,481,554
+0.05(+0.63%)
Sep 02, 2003
8.728
8.759
8.564
8.737
20,473,014
+0.17(+2.01%)
Aug 29, 2003
8.552
8.564
8.470
8.564
11,924,857
+0.01(+0.14%)
Aug 28, 2003
8.494
8.552
8.422
8.552
17,757,604
+0.10(+1.15%)
Aug 27, 2003
8.446
8.472
8.421
8.455
11,082,072
-0.02(-0.24%)
Aug 26, 2003
8.417
8.489
8.359
8.475
16,646,381
-0.01(-0.14%)
Aug 25, 2003
8.392
8.489
8.352
8.487
16,264,069
+0.10(+1.14%)
Aug 22, 2003
8.489
8.494
8.390
8.392
30,719,036
-0.09(-1.07%)
Aug 21, 2003
8.540
8.566
8.438
8.482
18,135,232
-0.05(-0.58%)
Aug 20, 2003
8.605
8.605
8.506
8.532
11,446,235
-0.07(-0.85%)
Aug 19, 2003
8.574
8.649
8.540
8.605
13,096,090
+0.01(+0.08%)
Aug 18, 2003
8.646
8.646
8.562
8.598
9,366,352
-0.03(-0.36%)
Aug 15, 2003
8.622
8.629
8.561
8.629
6,557,266
+0.01(+0.08%)
Aug 14, 2003
8.574
8.646
8.499
8.622
12,471,393
+0.07(+0.86%)
Aug 13, 2003
8.626
8.634
8.525
8.549
12,123,331
-0.05(-0.62%)
Aug 12, 2003
8.612
8.612
8.516
8.602
13,839,051
+0.07(+0.82%)
Aug 11, 2003
8.566
8.574
8.456
8.532
14,221,656
-0.05(-0.60%)
Aug 08, 2003
8.544
8.597
8.532
8.583
8,576,553
+0.05(+0.58%)
Aug 07, 2003
8.523
8.556
8.458
8.533
10,211,185
-0.00(-0.02%)
Aug 06, 2003
8.455
8.607
8.443
8.535
16,157,513
+0.04(+0.42%)
Aug 05, 2003
8.523
8.617
8.491
8.499
16,069,400
-0.09(-1.01%)
Aug 04, 2003
8.557
8.615
8.434
8.586
19,760,496
+0.03(+0.34%)
Aug 01, 2003
8.631
8.632
8.458
8.557
20,805,854
-0.07(-0.85%)
Jul 31, 2003
8.844
8.863
8.600
8.631
26,426,368
-0.14(-1.56%)
Jul 30, 2003
8.849
8.890
8.757
8.767
11,155,842
-0.08(-0.93%)
Jul 29, 2003
8.873
8.899
8.796
8.849
13,584,957
-0.02(-0.17%)
Jul 28, 2003
8.933
8.933
8.846
8.865
12,834,092
-0.03(-0.36%)
Jul 25, 2003
8.796
8.921
8.757
8.897
13,634,137
+0.11(+1.24%)
Jul 24, 2003
8.965
8.965
8.781
8.788
16,863,004
-0.08(-0.85%)
Jul 23, 2003
8.880
8.882
8.781
8.863
12,560,970
-0.01(-0.15%)
Jul 22, 2003
8.764
8.916
8.745
8.877
23,300,250
+0.12(+1.42%)
Jul 21, 2003
8.767
8.767
8.660
8.752
15,792,473
-0.02(-0.27%)
Jul 18, 2003
8.737
8.793
8.673
8.776
13,977,808
+0.07(+0.84%)
Jul 17, 2003
8.796
8.831
8.665
8.702
13,048,667
-0.17(-1.91%)
Jul 16, 2003
8.870
8.907
8.796
8.871
18,997,630
+0.00(+0.02%)
Jul 15, 2003
8.545
8.991
8.545
8.870
22,114,966
-0.19(-2.07%)
Jul 14, 2003
9.035
9.174
9.010
9.058
23,839,760
+0.20(+2.22%)
Jul 11, 2003
8.776
8.873
8.750
8.861
14,923,928
+0.16(+1.79%)
Jul 10, 2003
8.682
8.779
8.497
8.706
16,528,409
+0.02(+0.28%)
Jul 09, 2003
8.677
8.733
8.615
8.682
15,384,400
+0.01(+0.06%)
Jul 08, 2003
8.660
8.702
8.603
8.677
18,904,246
-0.06(-0.66%)
Jul 07, 2003
8.762
8.800
8.714
8.735
13,194,449
+0.08(+0.87%)
Jul 03, 2003
8.706
8.745
8.634
8.660
6,811,653
-0.05(-0.53%)
Jul 02, 2003
8.690
8.709
8.660
8.706
9,380,111
+0.04(+0.51%)
Jul 01, 2003
8.608
8.682
8.520
8.661
17,733,600
+0.05(+0.61%)
Jun 30, 2003
8.737
8.781
8.600
8.608
19,282,460
-0.11(-1.27%)
Jun 27, 2003
8.800
8.834
8.668
8.719
9,219,399
-0.07(-0.82%)
Jun 26, 2003
8.644
8.798
8.626
8.791
12,252,720
+0.14(+1.58%)
Jun 25, 2003
8.704
8.772
8.644
8.655
11,857,528
-0.05(-0.55%)
Jun 24, 2003
8.670
8.750
8.643
8.702
10,454,156
+0.03(+0.37%)
Jun 23, 2003
8.714
8.759
8.651
8.670
10,554,564
-0.08(-0.86%)
Jun 20, 2003
8.779
8.865
8.723
8.745
17,178,574
+0.02(+0.20%)
Jun 19, 2003
8.882
8.882
8.721
8.728
12,145,286
-0.15(-1.73%)
Jun 18, 2003
8.813
8.882
8.800
8.882
10,990,446
+0.03(+0.39%)
Jun 17, 2003
9.018
9.018
8.813
8.848
12,712,314
+0.00(+0.00%)
Jun 16, 2003
8.779
8.858
8.749
8.848
11,776,733
+0.17(+1.93%)
Jun 13, 2003
8.810
8.839
8.678
8.680
13,582,908
-0.12(-1.38%)
Jun 12, 2003
8.839
8.853
8.711
8.801
12,813,893
+0.02(+0.19%)
Jun 11, 2003
8.685
8.786
8.600
8.784
18,007,306
+0.14(+1.60%)
Jun 10, 2003
8.554
8.646
8.475
8.646
14,733,943
+0.14(+1.65%)
Jun 09, 2003
8.535
8.540
8.460
8.506
12,681,284
-0.09(-0.99%)
Jun 06, 2003
8.690
8.737
8.591
8.591
16,419,804
-0.05(-0.59%)
Jun 05, 2003
8.581
8.660
8.463
8.643
14,106,904
+0.06(+0.72%)
Jun 04, 2003
8.386
8.610
8.386
8.581
18,430,602
+0.17(+1.97%)
Jun 03, 2003
8.369
8.422
8.339
8.415
10,605,792
+0.06(+0.76%)
Jun 02, 2003
8.287
8.443
8.287
8.352
16,651,650
+0.10(+1.24%)
May 30, 2003
8.144
8.270
8.130
8.250
14,022,596
+0.12(+1.53%)
May 29, 2003
8.139
8.204
8.076
8.125
12,560,385
-0.03(-0.38%)
May 28, 2003
8.240
8.272
8.130
8.156
13,621,842
-0.08(-1.02%)
May 27, 2003
8.045
8.243
8.006
8.240
16,996,492
+0.16(+1.99%)
May 23, 2003
8.070
8.113
8.053
8.079
9,141,824
+0.04(+0.47%)
May 22, 2003
8.105
8.173
8.033
8.041
11,362,513
-0.04(-0.47%)
May 21, 2003
8.096
8.164
8.060
8.079
12,791,938
-0.01(-0.17%)
May 20, 2003
8.096
8.164
8.028
8.093
11,088,513
-0.03(-0.38%)
May 19, 2003
8.265
8.265
8.113
8.123
10,859,886
-0.14(-1.72%)
May 16, 2003
8.221
8.313
8.188
8.265
11,638,562
+0.04(+0.54%)
May 15, 2003
8.212
8.265
8.178
8.221
11,691,254
+0.06(+0.80%)
May 14, 2003
8.224
8.229
8.101
8.156
11,842,305
-0.03(-0.35%)
May 13, 2003
8.197
8.233
8.166
8.185
9,569,803
-0.03(-0.37%)
May 12, 2003
8.134
8.231
8.079
8.216
11,413,448
+0.12(+1.43%)
May 09, 2003
8.088
8.127
7.999
8.099
13,984,834
+0.06(+0.72%)
May 08, 2003
8.079
8.156
8.026
8.041
11,363,976
-0.11(-1.40%)
May 07, 2003
8.236
8.275
8.117
8.156
14,921,586
-0.11(-1.32%)
May 06, 2003
8.246
8.277
8.188
8.265
14,473,701
+0.06(+0.71%)
May 05, 2003
8.369
8.369
8.185
8.207
13,367,748
-0.16(-1.94%)
May 02, 2003
8.263
8.386
8.241
8.369
15,384,693
+0.11(+1.28%)
May 01, 2003
8.243
8.318
8.099
8.263
10,705,030
+0.02(+0.25%)
Apr 30, 2003
8.190
8.316
8.130
8.243
16,745,911
+0.02(+0.27%)
Apr 29, 2003
8.221
8.255
8.108
8.221
11,853,137
+0.03(+0.42%)
Apr 28, 2003
8.113
8.241
8.110
8.187
11,828,840
+0.09(+1.08%)
Apr 25, 2003
8.156
8.190
8.036
8.099
9,093,523
-0.03(-0.34%)
Apr 24, 2003
8.156
8.238
8.040
8.127
11,374,515
-0.10(-1.22%)
Apr 23, 2003
8.156
8.238
8.137
8.228
12,324,733
+0.06(+0.71%)
Apr 22, 2003
8.002
8.205
7.963
8.169
13,494,210
+0.15(+1.87%)
Apr 21, 2003
8.147
8.181
7.994
8.019
13,217,868
-0.09(-1.16%)
Apr 17, 2003
8.019
8.113
7.976
8.113
12,063,906
+0.13(+1.63%)
Apr 16, 2003
8.127
8.130
7.947
7.983
13,105,457
-0.12(-1.50%)
Apr 15, 2003
7.942
8.118
7.942
8.105
17,222,776
+0.11(+1.39%)
Apr 14, 2003
7.959
7.994
7.876
7.994
14,133,543
+0.10(+1.21%)
Apr 11, 2003
8.028
8.070
7.872
7.898
16,673,313
-0.11(-1.43%)
Apr 10, 2003
7.922
8.024
7.922
8.012
12,219,934
+0.09(+1.14%)
Apr 09, 2003
7.965
8.060
7.917
7.922
22,904,764
-0.18(-2.26%)
Apr 08, 2003
7.999
8.146
7.961
8.105
11,415,498
+0.11(+1.32%)
Apr 07, 2003
8.190
8.217
7.997
7.999
11,797,224
-0.04(-0.53%)
Apr 04, 2003
8.028
8.070
7.985
8.041
9,888,299
+0.05(+0.60%)
Apr 03, 2003
8.103
8.105
7.966
7.994
14,411,641
-0.09(-1.12%)
Apr 02, 2003
8.028
8.122
7.990
8.084
14,120,370
+0.18(+2.22%)
Apr 01, 2003
7.712
7.925
7.688
7.908
18,158,358
+0.22(+2.91%)
Mar 31, 2003
7.686
7.746
7.661
7.684
15,066,782
-0.12(-1.49%)
Mar 28, 2003
7.783
7.816
7.720
7.801
11,599,335
+0.02(+0.22%)
Mar 27, 2003
7.840
7.850
7.724
7.783
12,643,521
-0.06(-0.72%)
Mar 26, 2003
7.959
7.968
7.807
7.840
13,278,464
-0.10(-1.21%)
Mar 25, 2003
7.826
7.982
7.797
7.936
13,780,797
+0.12(+1.55%)
Mar 24, 2003
7.959
7.980
7.794
7.814
12,933,622
-0.26(-3.20%)
Mar 21, 2003
8.002
8.079
7.925
8.072
24,828,912
+0.07(+0.88%)
Mar 20, 2003
8.041
8.060
7.857
8.002
17,752,042
-0.04(-0.49%)
Mar 19, 2003
7.973
8.070
7.936
8.041
14,696,180
+0.07(+0.86%)
Mar 18, 2003
8.024
8.052
7.883
7.973
14,594,308
-0.03(-0.36%)
Mar 17, 2003
7.814
8.002
7.746
8.002
18,357,418
+0.19(+2.40%)
Mar 14, 2003
7.830
7.865
7.746
7.814
14,392,321
+0.00(+0.00%)
Mar 13, 2003
7.695
7.828
7.635
7.814
17,879,674
+0.27(+3.62%)
Mar 12, 2003
7.543
7.616
7.391
7.541
22,401,846
-0.03(-0.43%)
Mar 11, 2003
7.592
7.695
7.544
7.573
21,857,944
+0.01(+0.16%)
Mar 10, 2003
7.722
7.746
7.541
7.561
13,138,536
-0.22(-2.81%)
Mar 07, 2003
7.693
7.823
7.594
7.780
13,694,148
+0.09(+1.15%)
Mar 06, 2003
7.731
7.813
7.679
7.691
11,718,771
-0.10(-1.34%)
Mar 05, 2003
7.661
7.814
7.655
7.795
13,732,496
+0.11(+1.42%)
Mar 04, 2003
7.768
7.780
7.686
7.686
11,527,030
-0.06(-0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.