Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aluminum Corporation of China Ltd (OP: ALMMF )

0.7230 UNCHANGED

Streaming Delayed Price Updated: 1:34 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 08, 2013		0.4050	0.4050	0.4050	0	-0.07(-14.74%)
Jan 25, 2013		0.4750	0.4750	0.4750	0	+0.03(+6.74%)
Dec 27, 2012		0.4450	0.4450	0.4450	0	+0.01(+2.30%)
Dec 12, 2012		0.4350	0.4350	0.4350	0	-0.00(-0.87%)
Dec 05, 2012		0.4388	0.4388	0.4388	0	+0.07(+18.59%)
Nov 16, 2012		0.3700	0.3700	0.3700	0	-0.06(-14.67%)
Sep 17, 2012		0.4336	0.4336	0.4336	0	+0.03(+6.59%)
Aug 01, 2012		0.4068	0.4068	0.4068	0	-0.00(-0.78%)
Jun 29, 2012		0.4100	0.4100	0.4100	0	+0.01(+1.38%)
Jun 10, 2012		0.4044	0.4044	0.4044	0	+0.00(+0.00%)
Jun 08, 2012	0.4032	0.4044	0.4032	0.4044	488,000	-0.04(-9.12%)
May 31, 2012		0.4450	0.4450	0.4450	0	-0.01(-2.50%)
May 04, 2012	0.4564	0.4564	0.4564	0.4564	0	-0.05(-9.08%)
Apr 20, 2012		0.5020	0.5020	0.5020	0	+0.02(+3.89%)
Apr 18, 2012		0.4832	0.4832	0.4832	0	+0.01(+2.29%)
Apr 11, 2012		0.4724	0.4724	0.4724	0	+0.00(+0.08%)
Apr 10, 2012	0.4712	0.4720	0.4712	0.4720	400,000	+0.02(+3.74%)
Apr 09, 2012	0.4550	0.4550	0.4550	0.4550	200	-0.03(-5.44%)
Apr 05, 2012	0.4796	0.4812	0.4796	0.4812	935,000	+0.00(+0.84%)
Apr 02, 2012		0.4772	0.4772	0.4772	0	-0.00(-0.17%)
Mar 30, 2012	0.4760	0.4780	0.4760	0.4780	4,078,800	-0.07(-12.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aluminum Corporation of China Ltd (OP: ALMMF )

Historical Prices