Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bang & Olufsen As (OP: BGOUF )

1.420 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2024 1.390 0 -0.01(-0.71%)
Dec 01, 2023 1.400 0 +0.00(+0.00%)
Nov 24, 2023 1.400 0 -0.07(-4.76%)
Nov 17, 2023 1.470 0 +0.22(+17.60%)
Sep 26, 2023 1.250 0 -0.07(-5.30%)
Sep 11, 2023 1.320 0 -0.29(-18.01%)
Jul 28, 2023 1.610 0 +0.05(+3.21%)
Jun 30, 2023 1.560 0 +0.08(+5.41%)
Jun 27, 2023 1.480 0 -0.31(-17.32%)
May 22, 2023 1.790 0 +0.21(+13.29%)
May 02, 2023 1.580 0 +0.15(+10.49%)
Apr 20, 2023 1.430 0 -0.01(-0.69%)
Apr 11, 2023 1.440 0 +0.01(+0.70%)
Apr 03, 2023 1.430 0 +0.00(+0.21%)
Mar 30, 2023 1.427 0 +0.07(+4.93%)
Mar 23, 2023 1.360 0 -0.27(-16.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.