Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrotal Corp (OP: PTALF )

0.5526 +0.0001 (+0.02%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.5609 0.5800 0.5300 0.5380 584,326 -0.00(-0.81%)
Feb 25, 2022 0.5451 0.5460 0.5300 0.5424 155,855 +0.00(+0.46%)
Feb 24, 2022 0.5572 0.5911 0.5223 0.5399 496,075 +0.01(+1.10%)
Feb 23, 2022 0.5450 0.5545 0.5300 0.5340 478,775 -0.00(-0.67%)
Feb 22, 2022 0.5300 0.5801 0.5300 0.5376 324,143 +0.00(+0.66%)
Feb 18, 2022 0.5341 0 -0.03(-4.96%)
Feb 17, 2022 0.5605 0.5697 0.5472 0.5620 296,431 -0.01(-1.13%)
Feb 16, 2022 0.5639 0.5766 0.5583 0.5684 590,593 +0.01(+0.94%)
Feb 15, 2022 0.5686 0.5739 0.5455 0.5631 595,591 +0.03(+5.63%)
Feb 14, 2022 0.5555 0.5900 0.5249 0.5331 456,964 -0.03(-5.86%)
Feb 11, 2022 0.5476 0.5710 0.5200 0.5663 930,368 +0.03(+6.15%)
Feb 10, 2022 0.5000 0.5673 0.5000 0.5335 668,978 +0.07(+14.48%)
Feb 09, 2022 0.4570 0.4660 0.4401 0.4660 282,566 +0.02(+3.67%)
Feb 08, 2022 0.4550 0.4615 0.4474 0.4495 193,665 -0.01(-2.52%)
Feb 07, 2022 0.4804 0.5010 0.4550 0.4611 197,182 -0.02(-4.55%)
Feb 04, 2022 0.4830 0.4831 0.4539 0.4831 103,169 +0.02(+3.87%)
Feb 03, 2022 0.4550 0.4651 0.4651 137,272 +0.01(+1.77%)
Feb 02, 2022 0.4629 0.5030 0.4265 0.4570 228,260 +0.00(+0.15%)
Feb 01, 2022 0.4613 0.4737 0.4532 0.4563 55,549 +0.00(+0.77%)
Jan 31, 2022 0.4500 0.4579 0.4399 0.4528 55,835 -0.00(-0.40%)
Jan 28, 2022 0.4229 0.4662 0.4119 0.4546 412,528 +0.04(+10.47%)
Jan 27, 2022 0.4018 0.4212 0.4018 0.4115 24,290 +0.02(+4.95%)
Jan 26, 2022 0.4480 0.4480 0.3921 0.3921 88,698 -0.01(-3.61%)
Jan 25, 2022 0.3801 0.4068 0.3801 0.4068 71,251 +0.03(+7.93%)
Jan 24, 2022 0.3800 0.3900 0.3612 0.3769 459,599 -0.01(-2.84%)
Jan 21, 2022 0.4200 0.4340 0.3879 0.3879 250,836 -0.03(-6.93%)
Jan 20, 2022 0.4132 0.4178 0.4070 0.4168 154,892 -0.00(-0.02%)
Jan 19, 2022 0.4126 0.4174 0.3975 0.4169 94,906 +0.01(+2.06%)
Jan 18, 2022 0.4000 0.4199 0.3980 0.4085 837,248 +0.04(+12.07%)
Jan 14, 2022 0.3645 0 +0.01(+2.13%)
Jan 13, 2022 0.3521 0.3569 0.3471 0.3569 148,852 +0.01(+2.26%)
Jan 12, 2022 0.3537 0.3570 0.3440 0.3490 66,420 -0.00(-0.43%)
Jan 11, 2022 0.3415 0.3505 0.3391 0.3505 76,050 +0.02(+5.03%)
Jan 10, 2022 0.3480 0.3620 0.3327 0.3337 42,500 -0.01(-1.48%)
Jan 07, 2022 0.3395 0.3468 0.3387 0.3387 36,606 -0.00(-0.03%)
Jan 06, 2022 0.3586 0.3653 0.3356 0.3388 281,042 -0.01(-3.20%)
Jan 05, 2022 0.3658 0.3670 0.3500 0.3500 265,412 -0.01(-1.41%)
Jan 04, 2022 0.3500 0.3588 0.3400 0.3550 254,634 +0.02(+4.57%)
Jan 03, 2022 0.3490 0.3642 0.3395 0.3395 165,200 +0.01(+2.23%)
Dec 31, 2021 0.3337 0.3350 0.3291 0.3321 200,876 -0.01(-2.32%)
Dec 30, 2021 0.3400 0.3500 0.3400 0.3400 190,430 +0.02(+6.25%)
Dec 29, 2021 0.3134 0.3290 0.3094 0.3200 117,766 -0.00(-1.08%)
Dec 28, 2021 0.3200 0.3235 0.3170 0.3235 4,430 +0.02(+6.07%)
Dec 27, 2021 0.3025 0.3050 0.3000 0.3050 88,125 +0.01(+4.67%)
Dec 23, 2021 0.2939 0.3007 0.2914 0.2914 233,666 -0.01(-1.75%)
Dec 22, 2021 0.2900 0.2967 0.2866 0.2966 238,090 +0.01(+4.92%)
Dec 21, 2021 0.2914 0.2914 0.2738 0.2827 66,247 +0.02(+8.73%)
Dec 20, 2021 0.2679 0.2723 0.2553 0.2600 404,077 -0.01(-3.70%)
Dec 17, 2021 0.2783 0.2783 0.2700 0.2700 107,604 -0.01(-3.43%)
Dec 16, 2021 0.2953 0.2953 0.2787 0.2796 114,500 +0.01(+3.79%)
Dec 15, 2021 0.2715 0.2715 0.2580 0.2694 135,631 -0.01(-3.96%)
Dec 14, 2021 0.2820 0.2850 0.2805 0.2805 52,501 +0.01(+2.11%)
Dec 13, 2021 0.2749 0.2749 0.2747 0.2747 33,000 +0.00(+0.59%)
Dec 10, 2021 0.2731 0.2765 0.2731 0.2731 67,312 -0.01(-2.60%)
Dec 09, 2021 0.2845 0.2845 0.2779 0.2804 63,067 -0.01(-2.30%)
Dec 08, 2021 0.2870 0.2901 0.2861 0.2870 28,918 +0.00(+0.10%)
Dec 07, 2021 0.2930 0.2943 0.2750 0.2867 50,805 +0.01(+4.25%)
Dec 06, 2021 0.2718 0.2790 0.2686 0.2750 184,850 +0.04(+17.02%)
Dec 03, 2021 0.2381 0.2402 0.2347 0.2350 93,443 -0.02(-9.16%)
Dec 02, 2021 0.2200 0.2587 0.2196 0.2587 94,797 +0.05(+22.32%)
Dec 01, 2021 0.2360 0.2360 0.2066 0.2115 179,122 -0.01(-5.45%)
Nov 30, 2021 0.2295 0.2320 0.2176 0.2237 201,704 -0.01(-3.20%)
Nov 29, 2021 0.2333 0.2400 0.2282 0.2311 447,065 -0.01(-5.01%)
Nov 26, 2021 0.2300 0.2447 0.2193 0.2433 205,700 -0.00(-1.46%)
Nov 24, 2021 0.2561 0.2683 0.2348 0.2469 350,787 -0.03(-10.15%)
Nov 23, 2021 0.2831 0.2831 0.2663 0.2748 205,635 -0.01(-3.07%)
Nov 22, 2021 0.2773 0.2835 0.2771 0.2835 43,008 -0.01(-3.57%)
Nov 19, 2021 0.3006 0.3006 0.2940 0.2940 15,449 -0.01(-3.42%)
Nov 18, 2021 0.3220 0.3220 0.2935 0.3044 32,535 -0.01(-4.40%)
Nov 17, 2021 0.3188 0.3264 0.3164 0.3184 23,500 -0.01(-3.52%)
Nov 16, 2021 0.3240 0.3300 0.3155 0.3300 40,000 +0.01(+1.54%)
Nov 15, 2021 0.3181 0.3250 0.3123 0.3250 39,185 +0.01(+1.56%)
Nov 12, 2021 0.3273 0.3273 0.3178 0.3200 260,263 -0.01(-2.08%)
Nov 11, 2021 0.3480 0.3480 0.3170 0.3268 72,650 -0.01(-3.91%)
Nov 09, 2021 0.3345 0.3485 0.3339 0.3401 23,580 +0.01(+1.70%)
Nov 08, 2021 0.3342 0.3347 0.3342 0.3344 89,171 +0.02(+5.49%)
Nov 05, 2021 0.3180 0.3180 0.3115 0.3170 7,200 +0.00(+0.96%)
Nov 04, 2021 0.3140 0.3141 0.3088 0.3140 37,233 -0.00(-0.48%)
Nov 03, 2021 0.3124 0.3186 0.3088 0.3155 24,071 -0.01(-1.84%)
Nov 02, 2021 0.3010 0.3231 0.3010 0.3214 80,591 +0.01(+1.81%)
Nov 01, 2021 0.3255 0.3150 0.3150 0.3157 106,582 +0.00(+0.22%)
Oct 29, 2021 0.3410 0.3410 0.3150 0.3150 18,860 -0.01(-1.56%)
Oct 28, 2021 0.3180 0.3200 0.3152 0.3200 91,650 -0.01(-1.81%)
Oct 27, 2021 0.3480 0.3415 0.3171 0.3259 68,850 -0.01(-3.95%)
Oct 26, 2021 0.3377 0.3393 21,776 -0.00(-0.21%)
Oct 25, 2021 0.3403 0.3500 0.3304 0.3400 305,568 +0.01(+2.38%)
Oct 22, 2021 0.3273 0.3321 0.3212 0.3321 104,390 +0.02(+6.96%)
Oct 21, 2021 0.3213 0.3213 0.3101 0.3105 25,470 -0.00(-1.49%)
Oct 20, 2021 0.3196 0.3243 0.3150 0.3152 331,260 -0.02(-4.80%)
Oct 19, 2021 0.3391 0.3395 0.3311 0.3311 12,890 -0.01(-2.33%)
Oct 18, 2021 0.3495 0.3495 0.3385 0.3390 27,275 -0.00(-0.29%)
Oct 15, 2021 0.3430 0.3440 0.3389 0.3400 81,500 -0.00(-1.08%)
Oct 14, 2021 0.3450 0.3450 0.3410 0.3437 64,504 +0.00(+1.24%)
Oct 13, 2021 0.3384 0.3462 0.3276 0.3395 86,307 -0.00(-0.21%)
Oct 12, 2021 0.3502 0.3628 0.3402 0.3402 147,748 -0.03(-7.30%)
Oct 11, 2021 0.3385 0.3700 0.3385 0.3670 23,309 +0.02(+5.58%)
Oct 08, 2021 0.3468 0.3605 0.3468 0.3476 186,831 +0.00(+1.40%)
Oct 07, 2021 0.3400 0.3517 0.3340 0.3428 118,147 +0.01(+2.57%)
Oct 06, 2021 0.3352 0.3600 0.3139 0.3342 498,475 -0.02(-4.49%)
Oct 05, 2021 0.3450 0.3552 0.3400 0.3499 267,537 +0.01(+2.91%)
Oct 04, 2021 0.3696 0.3696 0.3400 0.3400 148,293 -0.01(-4.14%)
Oct 01, 2021 0.3300 0.3609 0.3300 0.3547 178,155 +0.03(+9.48%)
Sep 30, 2021 0.3104 0.3244 0.3096 0.3240 332,615 +0.01(+4.45%)
Sep 29, 2021 0.3240 0.3246 0.3043 0.3102 166,096 +0.02(+6.78%)
Sep 28, 2021 0.2924 0.3030 0.2888 0.2905 133,483 -0.01(-1.73%)
Sep 27, 2021 0.2900 0.3040 0.2889 0.2956 196,386 +0.01(+3.79%)
Sep 24, 2021 0.2876 0.2947 0.2800 0.2848 76,528 -0.01(-4.30%)
Sep 23, 2021 0.2819 0.3019 0.2768 0.2976 109,310 +0.02(+6.29%)
Sep 22, 2021 0.2840 0.2840 0.2692 0.2800 467,052 -0.01(-1.79%)
Sep 21, 2021 0.2800 0.2900 0.2800 0.2851 891,123 +0.01(+4.05%)
Sep 20, 2021 0.2824 0.2824 0.2684 0.2740 584,740 -0.02(-5.87%)
Sep 17, 2021 0.2900 0.2925 0.2777 0.2911 417,743 +0.00(+0.94%)
Sep 16, 2021 0.2900 0.2908 0.2800 0.2884 50,456 +0.01(+2.71%)
Sep 15, 2021 0.2762 0.3029 0.2750 0.2808 704,857 +0.02(+5.76%)
Sep 14, 2021 0.2592 0.2655 0.2580 0.2655 665,032 +0.01(+4.94%)
Sep 13, 2021 0.2547 0.2551 0.2509 0.2530 35,605 -0.00(-1.67%)
Sep 10, 2021 0.2550 0.2573 0.2525 0.2573 27,050 +0.00(+0.90%)
Sep 09, 2021 0.2562 0.2574 0.2486 0.2550 81,400 -0.01(-1.92%)
Sep 08, 2021 0.2529 0.2607 0.2494 0.2600 38,651 +0.02(+7.44%)
Sep 07, 2021 0.2390 0.2420 0.2357 0.2420 40,500 +0.01(+2.67%)
Sep 03, 2021 0.2400 0.2533 0.2330 0.2357 18,833 -0.00(-1.50%)
Sep 02, 2021 0.2310 0.2393 0.2310 0.2393 50,085 +0.00(+1.92%)
Sep 01, 2021 0.2303 0.2348 0.2303 0.2348 7,000 +0.00(+0.13%)
Aug 31, 2021 0.2297 0.2345 0.2297 0.2345 50,017 +0.00(+1.74%)
Aug 30, 2021 0.2389 0.2394 0.2257 0.2305 18,140 -0.01(-3.27%)
Aug 27, 2021 0.2183 0.2386 0.2090 0.2383 66,387 +0.02(+11.46%)
Aug 26, 2021 0.2224 0.2224 0.2113 0.2138 13,490 +0.00(+1.52%)
Aug 25, 2021 0.2101 0.2106 0.2080 0.2106 9,250 -0.00(-2.05%)
Aug 24, 2021 0.2028 0.2199 0.2028 0.2150 170,501 +0.02(+10.37%)
Aug 20, 2021 0.1948 0.1948 0.1948 236 +0.00(+1.51%)
Aug 19, 2021 0.2014 0.2018 0.1850 0.1919 503,163 -0.01(-7.07%)
Aug 18, 2021 0.2020 0.2065 0.2020 0.2065 3,490 +0.00(+2.18%)
Aug 17, 2021 0.2066 0.2066 0.1960 0.2021 49,000 -0.01(-3.90%)
Aug 16, 2021 0.1893 0.2108 0.1893 0.2103 78,738 +0.01(+3.34%)
Aug 13, 2021 0.2035 0.2035 0.2035 0.2035 11,500 -0.01(-2.40%)
Aug 12, 2021 0.2011 0.2085 0.1976 0.2085 11,200 +0.00(+0.19%)
Aug 11, 2021 0.2080 0.2082 0.1993 0.2081 62,910 +0.00(+1.27%)
Aug 10, 2021 0.2043 0.2055 0.1991 0.2055 32,990 +0.01(+5.38%)
Aug 09, 2021 0.1973 0.1991 0.1950 0.1950 5,640 -0.01(-5.93%)
Aug 06, 2021 0.2112 0.2112 0.2073 0.2073 3,010 -0.01(-4.91%)
Aug 05, 2021 0.2180 0.2250 0.2180 0.2180 15,615 +0.01(+3.81%)
Aug 04, 2021 0.1950 0.2150 0.1950 0.2100 11,988 -0.00(-0.99%)
Aug 03, 2021 0.2121 0.2121 0.2121 0.2121 2,000 -0.01(-2.93%)
Aug 02, 2021 0.2185 0.2185 0.2185 0.2185 400 +0.01(+2.63%)
Jul 29, 2021 0.2129 0.2129 0.2129 0 +0.00(+1.38%)
Jul 28, 2021 0.2000 0.2100 0.2000 0.2100 30,005 +0.00(+1.45%)
Jul 27, 2021 0.2064 0.2190 0.2064 0.2070 18,830 -0.01(-4.17%)
Jul 26, 2021 0.2136 0.2160 0.2131 0.2160 26,250 -0.00(-0.28%)
Jul 23, 2021 0.2268 0.2268 0.2139 0.2166 22,750 +0.00(+0.98%)
Jul 22, 2021 0.2158 0.2188 0.2060 0.2145 210,000 -0.00(-1.33%)
Jul 21, 2021 0.2189 0.2199 0.2128 0.2174 42,300 +0.01(+4.52%)
Jul 20, 2021 0.2080 0.2080 0.1999 0.2080 32,300 -0.00(-0.14%)
Jul 19, 2021 0.2083 0.2115 0.2083 0.2083 29,015 -0.02(-7.17%)
Jul 16, 2021 0.2320 0.2320 0.2244 0.2244 54,190 -0.01(-6.23%)
Jul 15, 2021 0.2426 0.2426 0.2350 0.2393 60,000 -0.00(-0.95%)
Jul 14, 2021 0.2500 0.2500 0.2416 0.2416 47,000 -0.01(-2.62%)
Jul 13, 2021 0.2435 0.2484 0.2417 0.2481 16,499 +0.01(+2.78%)
Jul 12, 2021 0.2414 0.2414 0.2414 0.2414 2,509 -0.00(-0.90%)
Jul 09, 2021 0.2400 0.2437 0.2400 0.2436 15,301 +0.00(+1.92%)
Jul 08, 2021 0.2430 0.2430 0.2390 0.2390 52,490 -0.01(-4.02%)
Jul 07, 2021 0.2434 0.2504 0.2434 0.2490 54,000 +0.01(+2.47%)
Jul 06, 2021 0.2440 0.2600 0.2417 0.2430 72,786 +0.01(+4.11%)
Jul 02, 2021 0.2350 0.2400 0.2320 0.2334 101,787 -0.02(-6.64%)
Jul 01, 2021 0.2439 0.2500 0.2417 0.2500 20,283 +0.02(+9.17%)
Jun 30, 2021 0.2350 0.2350 0.2279 0.2290 51,220 -0.01(-3.58%)
Jun 29, 2021 0.2450 0.2450 0.2375 0.2375 23,006 +0.00(+1.37%)
Jun 28, 2021 0.2314 0.2400 0.2291 0.2343 36,910 +0.01(+2.49%)
Jun 25, 2021 0.2196 0.2300 0.2195 0.2286 224,301 +0.01(+6.52%)
Jun 24, 2021 0.2068 0.2190 0.2068 0.2146 47,001 +0.01(+2.48%)
Jun 23, 2021 0.2099 0.2119 0.2070 0.2094 65,666 -0.00(-0.24%)
Jun 22, 2021 0.2000 0.2099 0.2000 0.2099 26,362 +0.00(+1.40%)
Jun 21, 2021 0.2100 0.2107 0.2043 0.2070 17,272 +0.00(+0.24%)
Jun 18, 2021 0.2043 0.2065 0.2043 0.2065 22,500 +0.00(+1.72%)
Jun 17, 2021 0.2023 0.2030 0.2023 0.2030 56,555 -0.01(-2.45%)
Jun 16, 2021 0.2140 0.2153 0.2081 0.2081 108,490 -0.01(-2.62%)
Jun 15, 2021 0.2137 0.2153 0.2137 0.2137 11,500 -0.00(-1.97%)
Jun 14, 2021 0.2180 0.2180 0.2170 0.2180 46,563 +0.01(+6.45%)
Jun 11, 2021 0.2048 0.2048 0.2048 0.2048 24,650 +0.00(+0.89%)
Jun 10, 2021 0.1966 0.2030 0.1961 0.2030 49,996 +0.00(+1.25%)
Jun 09, 2021 0.2017 0.2031 0.2005 0.2005 20,100 +0.01(+3.99%)
Jun 08, 2021 0.1821 0.1947 0.1821 0.1928 87,002 +0.01(+4.22%)
Jun 07, 2021 0.2037 0.2037 0.1700 0.1850 503,312 -0.02(-8.73%)
Jun 04, 2021 0.2050 0.2090 0.2027 0.2027 97,290 -0.00(-2.27%)
Jun 03, 2021 0.2050 0.2195 0.2050 0.2074 306,604 -0.00(-2.26%)
Jun 02, 2021 0.2280 0.2280 0.2101 0.2122 470,969 +0.00(+0.19%)
Jun 01, 2021 0.2075 0.2200 0.2000 0.2118 130,307 +0.01(+5.90%)
May 28, 2021 0.2042 0.2070 0.2000 0.2000 31,362 -0.00(-1.09%)
May 27, 2021 0.2075 0.2075 0.2022 0.2022 53,020 -0.00(-2.32%)
May 26, 2021 0.2162 0.2162 0.2056 0.2070 97,224 -0.00(-2.17%)
May 25, 2021 0.2174 0.2175 0.2097 0.2116 19,380 +0.01(+3.22%)
May 24, 2021 0.2044 0.2285 0.2044 0.2050 78,412 -0.02(-6.82%)
May 21, 2021 0.2210 0.2210 0.2146 0.2200 18,275 -0.00(-0.27%)
May 20, 2021 0.2150 0.2206 0.2100 0.2206 81,500 +0.01(+5.00%)
May 19, 2021 0.2150 0.2150 0.2101 0.2101 17,100 -0.01(-4.06%)
May 18, 2021 0.2177 0.2204 0.2177 0.2190 32,990 -0.01(-2.23%)
May 17, 2021 0.2170 0.2240 0.2107 0.2240 835,521 +0.00(+1.82%)
May 14, 2021 0.2150 0.2200 0.2055 0.2200 51,200 +0.00(+1.01%)
May 13, 2021 0.2117 0.2186 0.2117 0.2178 9,700 +0.00(+1.68%)
May 12, 2021 0.2154 0.2260 0.2142 0.2142 74,900 +0.00(+0.42%)
May 11, 2021 0.2197 0.2201 0.2133 0.2133 46,194 -0.02(-8.02%)
May 10, 2021 0.2147 0.2319 0.2147 0.2319 33,072 +0.02(+7.21%)
May 07, 2021 0.2151 0.2170 0.2100 0.2163 66,980 -0.00(-0.69%)
May 06, 2021 0.2115 0.2181 0.2115 0.2178 66,808 +0.01(+2.93%)
May 05, 2021 0.2151 0.2151 0.2100 0.2116 35,250 +0.00(+0.09%)
May 04, 2021 0.1946 0.2156 0.1946 0.2114 72,955 +0.01(+6.71%)
May 03, 2021 0.2114 0.2164 0.1980 0.1981 125,503 -0.01(-6.78%)
Apr 30, 2021 0.2144 0.2144 0.2071 0.2125 13,700 -0.00(-0.98%)
Apr 29, 2021 0.2132 0.2200 0.2130 0.2146 59,403 -0.01(-3.59%)
Apr 28, 2021 0.2232 0.2235 0.2185 0.2226 34,018 -0.00(-1.72%)
Apr 27, 2021 0.2306 0.2314 0.2212 0.2265 32,000 -0.01(-3.12%)
Apr 26, 2021 0.2346 0.2346 0.2338 0.2338 2,054 -0.01(-3.07%)
Apr 23, 2021 0.2314 0.2413 0.2314 0.2412 21,100 +0.01(+4.87%)
Apr 22, 2021 0.2300 0.2300 0.2300 58 +0.00(+0.00%)
Apr 21, 2021 0.2277 0.2300 0.2271 0.2300 7,275 -0.00(-1.33%)
Apr 20, 2021 0.2320 0.2353 0.2270 0.2331 36,600 +0.01(+5.14%)
Apr 19, 2021 0.2096 0.2238 0.2096 0.2217 26,000 +0.02(+9.37%)
Apr 16, 2021 0.2084 0.2084 0.1995 0.2027 48,000 -0.01(-4.30%)
Apr 15, 2021 0.2057 0.2118 0.2057 0.2118 99,260 +0.02(+9.63%)
Apr 14, 2021 0.2117 0.2235 0.1912 0.1932 132,012 -0.03(-13.87%)
Apr 13, 2021 0.2250 0.2435 0.2230 0.2243 40,434 -0.01(-5.84%)
Apr 12, 2021 0.2382 0.2382 0.2382 0.2382 700 -0.00(-1.24%)
Apr 09, 2021 0.2412 0.2412 0.2412 0.2412 2,700 +0.00(+0.00%)
Apr 08, 2021 0.2416 0.2416 0.2382 0.2412 80,400 -0.00(-1.75%)
Apr 07, 2021 0.2500 0.2500 0.2411 0.2455 101,900 -0.00(-1.01%)
Apr 06, 2021 0.2466 0.2500 0.2466 0.2480 11,500 -0.01(-5.67%)
Apr 05, 2021 0.2646 0.2698 0.2588 0.2629 45,328 +0.01(+2.90%)
Apr 01, 2021 0.2418 0.2555 0.2418 0.2555 12,600 +0.00(+1.91%)
Mar 31, 2021 0.2424 0.2509 0.1709 0.2507 84,912 +0.00(+0.44%)
Mar 30, 2021 0.2350 0.2515 0.2350 0.2496 36,540 -0.00(-0.16%)
Mar 29, 2021 0.2500 0.2550 0.2500 0.2500 40,495 -0.00(-0.04%)
Mar 26, 2021 0.2500 0.2501 0.2500 0.2501 3,500 +0.00(+1.71%)
Mar 25, 2021 0.2475 0.2475 0.2439 0.2459 41,200 -0.01(-3.57%)
Mar 24, 2021 0.2550 0.2550 0.2550 0.2550 2,753 +0.00(+1.51%)
Mar 23, 2021 0.2550 0.2550 0.2475 0.2512 124,500 -0.01(-2.52%)
Mar 22, 2021 0.2651 0.2651 0.2514 0.2577 142,686 -0.00(-1.11%)
Mar 19, 2021 0.2599 0.2606 0.2547 0.2606 87,400 +0.01(+5.34%)
Mar 18, 2021 0.2600 0.2697 0.2474 0.2474 167,493 -0.02(-6.92%)
Mar 17, 2021 0.2715 0.2748 0.2658 0.2658 58,385 -0.00(-0.52%)
Mar 16, 2021 0.2651 0.2698 0.2628 0.2672 68,638 +0.00(+1.64%)
Mar 15, 2021 0.2690 0.2690 0.2581 0.2629 89,900 -0.00(-1.05%)
Mar 12, 2021 0.2602 0.2688 0.2559 0.2657 26,400 -0.00(-1.23%)
Mar 11, 2021 0.2561 0.2690 0.2529 0.2690 22,095 +0.02(+9.75%)
Mar 10, 2021 0.2546 0.2547 0.2451 0.2451 115,352 -0.00(-0.89%)
Mar 09, 2021 0.2476 0.2517 0.2473 0.2473 171,200 -0.00(-0.96%)
Mar 08, 2021 0.2637 0.2637 0.2490 0.2497 142,240 +0.00(+0.00%)
Mar 05, 2021 0.2535 0.2552 0.2497 0.2497 136,900 +0.00(+1.50%)
Mar 04, 2021 0.2296 0.2460 0.2241 0.2460 21,349 +0.01(+5.58%)
Mar 03, 2021 0.2350 0.2377 0.2330 0.2330 4,200 -0.01(-2.88%)
Mar 02, 2021 0.2432 0.2464 0.2318 0.2399 264,866 -0.01(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.