Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snowline Gold Corp (OP: SNWGF )

4.100 +0.010 (+0.24%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.950 4.020 3.850 3.888 89,286 -0.02(-0.58%)
Feb 28, 2024 4.040 4.040 3.880 3.910 59,897 -0.13(-3.22%)
Feb 27, 2024 4.030 4.080 4.000 4.040 84,989 +0.01(+0.25%)
Feb 26, 2024 4.034 4.084 4.010 4.030 29,028 -0.03(-0.74%)
Feb 23, 2024 4.030 4.100 4.030 4.060 40,645 +0.02(+0.50%)
Feb 22, 2024 4.050 4.090 3.980 4.040 31,634 -0.01(-0.21%)
Feb 21, 2024 4.225 4.225 3.947 4.048 34,534 -0.10(-2.48%)
Feb 20, 2024 3.990 4.162 3.980 4.152 91,859 +0.17(+4.31%)
Feb 16, 2024 3.950 3.980 3.900 3.980 31,386 +0.06(+1.53%)
Feb 15, 2024 3.800 3.950 3.710 3.920 32,435 +0.16(+4.26%)
Feb 14, 2024 3.810 3.830 3.730 3.760 22,202 +0.01(+0.35%)
Feb 13, 2024 3.830 3.830 3.650 3.747 97,296 -0.12(-3.02%)
Feb 12, 2024 3.998 4.030 3.862 3.864 57,943 -0.15(-3.65%)
Feb 09, 2024 3.990 4.063 3.810 4.010 82,828 +0.06(+1.52%)
Feb 08, 2024 3.990 4.000 3.890 3.950 47,588 -0.04(-0.90%)
Feb 07, 2024 4.040 4.080 3.970 3.986 33,943 -0.03(-0.85%)
Feb 06, 2024 4.050 4.150 3.996 4.020 72,714 -0.07(-1.71%)
Feb 05, 2024 4.300 4.350 4.070 4.090 64,276 -0.21(-4.88%)
Feb 02, 2024 4.560 4.560 4.210 4.300 53,350 -0.22(-4.87%)
Feb 01, 2024 4.320 4.593 4.200 4.520 90,710 +0.19(+4.39%)
Jan 31, 2024 4.190 4.392 4.140 4.330 65,016 +0.15(+3.59%)
Jan 30, 2024 3.870 4.240 3.870 4.180 108,991 +0.10(+2.45%)
Jan 29, 2024 3.840 4.140 3.780 4.080 52,943 +0.20(+5.15%)
Jan 26, 2024 4.080 4.080 3.870 3.880 136,664 -0.16(-3.96%)
Jan 25, 2024 4.040 4.080 4.005 4.040 40,891 +0.00(+0.00%)
Jan 24, 2024 4.050 4.100 4.020 4.040 45,965 -0.01(-0.32%)
Jan 23, 2024 4.010 4.081 3.970 4.053 32,903 -0.05(-1.24%)
Jan 22, 2024 4.050 4.215 4.029 4.104 52,998 +0.04(+1.08%)
Jan 19, 2024 4.060 4.090 4.030 4.060 43,715 -0.13(-3.10%)
Jan 18, 2024 3.977 4.190 3.970 4.190 33,210 +0.14(+3.46%)
Jan 17, 2024 4.060 4.120 3.959 4.050 39,525 -0.11(-2.53%)
Jan 16, 2024 4.350 4.400 4.106 4.155 77,765 -0.22(-5.14%)
Jan 12, 2024 4.400 4.416 4.220 4.380 59,872 +0.15(+3.55%)
Jan 11, 2024 4.456 4.460 4.230 4.230 67,269 -0.20(-4.51%)
Jan 10, 2024 4.530 4.530 4.370 4.430 109,688 -0.12(-2.57%)
Jan 09, 2024 4.650 4.790 4.430 4.547 107,718 -0.03(-0.72%)
Jan 08, 2024 4.420 4.640 4.290 4.580 146,862 +0.30(+7.01%)
Jan 05, 2024 4.000 4.412 4.000 4.280 145,446 +0.31(+7.81%)
Jan 04, 2024 3.890 4.000 3.745 3.970 150,355 +0.13(+3.39%)
Jan 03, 2024 3.714 3.860 3.680 3.840 56,960 +0.12(+3.18%)
Jan 02, 2024 3.690 3.790 3.650 3.721 87,684 +0.02(+0.58%)
Dec 29, 2023 3.850 3.850 3.670 3.700 26,617 -0.02(-0.54%)
Dec 28, 2023 3.730 3.820 3.710 3.720 60,759 -0.01(-0.20%)
Dec 27, 2023 3.940 3.940 3.700 3.727 208,083 -0.14(-3.69%)
Dec 26, 2023 3.900 3.900 3.850 3.870 12,898 -0.03(-0.67%)
Dec 22, 2023 3.842 3.970 3.842 3.896 41,353 +0.06(+1.61%)
Dec 21, 2023 3.706 3.834 3.706 3.834 22,204 +0.13(+3.49%)
Dec 20, 2023 3.770 3.780 3.700 3.705 45,642 -0.02(-0.67%)
Dec 19, 2023 3.675 3.750 3.670 3.730 25,502 +0.09(+2.47%)
Dec 18, 2023 3.560 3.750 3.500 3.640 42,732 +0.04(+1.11%)
Dec 15, 2023 3.500 3.600 3.430 3.600 48,430 +0.09(+2.49%)
Dec 14, 2023 3.535 3.570 3.500 3.512 44,208 -0.03(-0.78%)
Dec 13, 2023 3.440 3.540 3.320 3.540 35,815 +0.19(+5.51%)
Dec 12, 2023 3.500 3.600 3.329 3.355 51,905 -0.21(-6.02%)
Dec 11, 2023 3.570 3.610 3.527 3.570 46,264 -0.03(-0.83%)
Dec 08, 2023 3.558 3.603 3.540 3.600 57,929 +0.00(+0.00%)
Dec 07, 2023 3.500 3.617 3.440 3.600 36,258 +0.12(+3.57%)
Dec 06, 2023 3.480 3.760 3.420 3.476 175,907 -0.03(-0.97%)
Dec 05, 2023 3.710 3.720 3.500 3.510 209,418 -0.15(-4.10%)
Dec 04, 2023 3.490 3.700 3.409 3.660 160,355 +0.13(+3.76%)
Dec 01, 2023 3.480 3.560 3.350 3.527 71,021 +0.08(+2.24%)
Nov 30, 2023 3.400 3.463 3.390 3.450 19,479 -0.04(-1.23%)
Nov 29, 2023 3.520 3.532 3.450 3.493 18,272 -0.06(-1.61%)
Nov 28, 2023 3.480 3.550 3.364 3.550 51,803 +0.19(+5.65%)
Nov 27, 2023 3.120 3.390 3.120 3.360 49,781 +0.15(+4.67%)
Nov 24, 2023 3.270 3.331 3.190 3.210 29,114 +0.05(+1.58%)
Nov 22, 2023 3.100 3.184 3.100 3.160 29,879 -0.13(-3.95%)
Nov 21, 2023 3.156 3.350 3.100 3.290 72,121 +0.23(+7.51%)
Nov 20, 2023 3.100 3.170 3.025 3.060 49,983 -0.06(-1.83%)
Nov 17, 2023 3.195 3.210 3.091 3.117 32,659 -0.13(-4.08%)
Nov 16, 2023 2.921 3.270 2.921 3.250 47,835 +0.30(+10.17%)
Nov 15, 2023 2.965 3.040 2.900 2.950 53,514 -0.09(-3.06%)
Nov 14, 2023 3.145 3.198 3.043 3.043 41,188 -0.11(-3.40%)
Nov 13, 2023 2.910 3.190 2.910 3.150 47,247 +0.27(+9.20%)
Nov 10, 2023 3.000 3.100 2.861 2.885 84,150 -0.12(-3.85%)
Nov 09, 2023 2.970 3.112 2.970 3.000 48,750 -0.02(-0.83%)
Nov 08, 2023 3.030 3.105 2.981 3.025 28,045 -0.00(-0.17%)
Nov 07, 2023 3.020 3.103 2.994 3.030 36,438 +0.00(+0.13%)
Nov 06, 2023 3.150 3.230 3.026 3.026 36,476 -0.12(-3.78%)
Nov 03, 2023 3.170 3.210 3.130 3.145 38,570 +0.07(+2.28%)
Nov 02, 2023 3.110 3.153 3.020 3.075 38,063 -0.02(-0.81%)
Nov 01, 2023 3.185 3.200 3.070 3.100 33,971 -0.09(-2.96%)
Oct 31, 2023 3.370 3.400 3.150 3.194 52,988 -0.21(-6.05%)
Oct 30, 2023 3.478 3.530 3.350 3.400 78,567 -0.07(-2.02%)
Oct 27, 2023 3.473 3.540 3.450 3.470 52,041 -0.00(-0.12%)
Oct 26, 2023 3.500 3.500 3.420 3.474 60,510 -0.03(-0.99%)
Oct 25, 2023 3.360 3.580 3.360 3.509 36,355 -0.02(-0.66%)
Oct 24, 2023 3.537 3.542 3.460 3.532 44,612 +0.01(+0.34%)
Oct 23, 2023 3.470 3.562 3.470 3.520 22,951 +0.03(+0.75%)
Oct 20, 2023 3.436 3.540 3.400 3.494 39,812 +0.05(+1.56%)
Oct 19, 2023 3.850 3.850 3.380 3.440 75,409 -0.05(-1.32%)
Oct 18, 2023 3.680 3.680 3.480 3.486 44,689 -0.09(-2.63%)
Oct 17, 2023 3.498 3.600 3.460 3.580 41,450 +0.10(+2.82%)
Oct 16, 2023 3.600 3.570 3.472 3.482 58,141 -0.14(-3.81%)
Oct 13, 2023 3.470 3.700 3.420 3.620 83,371 +0.17(+4.93%)
Oct 12, 2023 3.410 3.530 3.410 3.450 60,586 +0.05(+1.47%)
Oct 11, 2023 3.350 3.440 3.330 3.400 20,690 +0.01(+0.29%)
Oct 10, 2023 3.491 3.500 3.325 3.390 34,829 -0.06(-1.74%)
Oct 09, 2023 3.500 3.500 3.410 3.450 16,618 +0.03(+0.73%)
Oct 06, 2023 3.350 3.500 3.220 3.425 61,632 +0.21(+6.70%)
Oct 05, 2023 3.360 3.360 3.190 3.210 63,073 -0.14(-4.12%)
Oct 04, 2023 3.460 3.520 3.280 3.348 54,597 -0.08(-2.39%)
Oct 03, 2023 3.510 3.540 3.430 3.430 54,893 -0.13(-3.65%)
Oct 02, 2023 3.743 3.743 3.440 3.560 81,010 -0.19(-5.06%)
Sep 29, 2023 3.560 3.890 3.560 3.750 63,156 +0.27(+7.91%)
Sep 28, 2023 3.240 3.475 3.120 3.475 80,727 +0.28(+8.93%)
Sep 27, 2023 3.405 3.405 3.190 3.190 82,681 -0.23(-6.73%)
Sep 26, 2023 3.382 3.460 3.371 3.420 50,569 +0.02(+0.59%)
Sep 25, 2023 3.610 3.407 3.380 3.400 34,974 -0.16(-4.49%)
Sep 22, 2023 3.480 3.636 3.480 3.560 45,677 +0.12(+3.49%)
Sep 21, 2023 3.270 3.480 3.270 3.440 28,883 +0.10(+2.99%)
Sep 20, 2023 3.360 3.390 3.320 3.340 31,731 -0.02(-0.71%)
Sep 19, 2023 3.430 3.430 3.240 3.364 152,738 -0.09(-2.49%)
Sep 18, 2023 3.500 3.590 3.400 3.450 49,016 -0.11(-3.09%)
Sep 15, 2023 3.600 3.640 3.420 3.560 47,757 -0.05(-1.44%)
Sep 14, 2023 3.610 3.800 3.580 3.612 79,290 -0.00(-0.08%)
Sep 13, 2023 3.610 3.700 3.580 3.615 54,171 -0.02(-0.55%)
Sep 12, 2023 3.890 3.890 3.563 3.635 120,214 -0.25(-6.51%)
Sep 11, 2023 4.030 4.030 3.740 3.888 130,801 -0.11(-2.85%)
Sep 08, 2023 3.980 4.060 3.945 4.002 59,812 +0.05(+1.16%)
Sep 07, 2023 3.940 3.970 3.680 3.956 51,911 +0.25(+6.63%)
Sep 06, 2023 3.655 3.820 3.490 3.710 91,279 +0.05(+1.37%)
Sep 05, 2023 3.593 3.670 3.520 3.660 53,761 +0.04(+1.24%)
Sep 01, 2023 3.640 3.680 3.580 3.615 36,412 -0.01(-0.36%)
Aug 31, 2023 3.700 3.700 3.520 3.628 19,311 -0.07(-1.95%)
Aug 30, 2023 3.792 3.830 3.645 3.700 35,024 -0.05(-1.33%)
Aug 29, 2023 3.600 3.795 3.592 3.750 72,022 +0.12(+3.31%)
Aug 28, 2023 3.557 3.715 3.530 3.630 65,354 +0.06(+1.68%)
Aug 25, 2023 3.790 3.790 3.560 3.570 110,546 -0.21(-5.43%)
Aug 24, 2023 3.880 3.880 3.748 3.775 94,779 -0.14(-3.45%)
Aug 23, 2023 3.850 3.993 3.824 3.910 50,971 +0.09(+2.36%)
Aug 22, 2023 3.990 3.992 3.760 3.820 97,733 -0.10(-2.55%)
Aug 21, 2023 4.100 4.169 3.862 3.920 121,670 -0.19(-4.69%)
Aug 18, 2023 4.180 4.240 4.035 4.113 90,508 -0.17(-3.90%)
Aug 17, 2023 4.180 4.300 4.180 4.280 92,272 +0.07(+1.66%)
Aug 16, 2023 4.230 4.390 4.150 4.210 87,997 -0.03(-0.80%)
Aug 15, 2023 4.360 4.360 4.244 4.244 54,043 -0.10(-2.21%)
Aug 14, 2023 4.280 4.370 4.180 4.340 84,306 -0.01(-0.23%)
Aug 11, 2023 4.350 4.390 4.226 4.350 78,343 +0.05(+1.16%)
Aug 10, 2023 4.450 4.450 4.290 4.300 93,542 -0.21(-4.66%)
Aug 09, 2023 4.370 4.510 4.350 4.510 121,467 +0.22(+5.13%)
Aug 08, 2023 4.250 4.360 4.147 4.290 135,803 -0.17(-3.81%)
Aug 07, 2023 4.300 4.460 4.160 4.460 114,282 +0.10(+2.29%)
Aug 04, 2023 4.290 4.430 4.229 4.360 264,606 +0.14(+3.20%)
Aug 03, 2023 3.780 4.240 3.780 4.225 283,732 +0.48(+12.97%)
Aug 02, 2023 3.600 3.740 3.460 3.740 79,485 +0.14(+3.89%)
Aug 01, 2023 3.710 3.710 3.410 3.600 112,950 -0.11(-2.96%)
Jul 31, 2023 3.560 3.780 3.460 3.710 74,491 +0.15(+4.21%)
Jul 28, 2023 3.320 3.563 3.320 3.560 43,271 +0.20(+5.95%)
Jul 27, 2023 3.430 3.510 3.288 3.360 53,862 -0.04(-1.18%)
Jul 26, 2023 3.350 3.530 3.310 3.400 102,809 +0.04(+1.07%)
Jul 25, 2023 3.550 3.550 3.340 3.364 136,565 -0.18(-4.97%)
Jul 24, 2023 3.660 3.660 3.510 3.540 72,749 -0.11(-3.01%)
Jul 21, 2023 3.690 3.750 3.530 3.650 54,675 -0.06(-1.59%)
Jul 20, 2023 3.660 3.785 3.630 3.709 126,733 +0.02(+0.65%)
Jul 19, 2023 3.350 3.709 3.350 3.685 168,101 +0.30(+8.99%)
Jul 18, 2023 3.330 3.470 3.200 3.381 142,738 +0.14(+4.19%)
Jul 17, 2023 3.000 3.250 3.000 3.245 72,043 +0.10(+3.02%)
Jul 14, 2023 3.138 3.160 3.075 3.150 37,777 -0.00(-0.16%)
Jul 13, 2023 3.150 3.184 2.888 3.155 165,612 +0.15(+4.82%)
Jul 12, 2023 3.140 3.200 2.960 3.010 142,752 -0.15(-4.60%)
Jul 11, 2023 2.930 3.155 2.930 3.155 72,818 +0.20(+6.95%)
Jul 10, 2023 3.000 3.000 2.901 2.950 36,247 -0.04(-1.40%)
Jul 07, 2023 2.945 3.010 2.900 2.992 68,579 +0.02(+0.74%)
Jul 06, 2023 2.970 2.980 2.810 2.970 58,592 +0.01(+0.17%)
Jul 05, 2023 2.750 3.051 2.750 2.965 147,479 +0.21(+7.43%)
Jul 03, 2023 2.770 2.770 2.750 2.760 6,031 +0.01(+0.51%)
Jun 30, 2023 2.690 2.790 2.652 2.746 37,006 +0.06(+2.08%)
Jun 29, 2023 2.621 2.690 2.480 2.690 34,226 +0.24(+9.80%)
Jun 28, 2023 2.570 2.627 2.450 2.450 101,423 -0.16(-6.02%)
Jun 27, 2023 2.680 2.690 2.600 2.607 44,674 -0.06(-2.21%)
Jun 26, 2023 2.750 2.750 2.666 2.666 45,856 -0.06(-2.27%)
Jun 23, 2023 2.740 2.750 2.686 2.728 30,911 -0.02(-0.66%)
Jun 22, 2023 2.751 2.760 2.730 2.746 12,067 -0.00(-0.07%)
Jun 21, 2023 2.746 2.760 2.720 2.748 57,889 +0.00(+0.11%)
Jun 20, 2023 2.710 2.750 2.650 2.745 99,580 +0.08(+3.00%)
Jun 16, 2023 2.730 2.730 2.570 2.665 50,643 +0.02(+0.57%)
Jun 15, 2023 2.450 2.690 2.430 2.650 93,732 +0.22(+9.08%)
May 08, 2023 2.436 2.510 2.410 2.429 82,770 +0.01(+0.35%)
May 05, 2023 2.359 2.421 2.256 2.421 55,918 +0.06(+2.58%)
May 04, 2023 2.314 2.395 2.280 2.360 56,259 +0.05(+2.16%)
May 03, 2023 2.275 2.355 2.172 2.310 113,979 +0.15(+6.94%)
May 02, 2023 2.081 2.160 2.055 2.160 47,975 +0.06(+3.10%)
May 01, 2023 2.090 2.135 2.060 2.095 37,143 +0.03(+1.21%)
Apr 28, 2023 2.100 2.100 2.020 2.070 32,544 +0.00(+0.10%)
Apr 27, 2023 2.050 2.100 2.050 2.068 10,698 +0.02(+0.77%)
Apr 26, 2023 2.020 2.070 2.006 2.052 81,580 -0.01(-0.38%)
Apr 25, 2023 1.990 2.060 1.990 2.060 62,161 +0.07(+3.52%)
Apr 24, 2023 2.000 2.030 1.990 1.990 15,444 +0.00(+0.00%)
Apr 21, 2023 2.117 2.130 1.990 1.990 80,656 -0.14(-6.57%)
Apr 20, 2023 2.160 2.170 2.120 2.130 40,544 -0.03(-1.39%)
Apr 19, 2023 2.190 2.220 2.160 2.160 40,413 -0.05(-2.26%)
Apr 18, 2023 2.190 2.210 2.170 2.210 35,074 +0.03(+1.35%)
Apr 17, 2023 2.230 2.230 2.120 2.181 53,139 -0.05(-2.22%)
Apr 14, 2023 2.210 2.230 2.110 2.230 84,784 +0.03(+1.36%)
Apr 13, 2023 2.110 2.210 2.040 2.200 86,644 +0.16(+7.84%)
Apr 12, 2023 2.157 2.157 1.990 2.040 168,739 -0.07(-3.32%)
Apr 11, 2023 2.020 2.160 2.010 2.110 144,188 +0.09(+4.46%)
Apr 10, 2023 2.054 2.054 2.000 2.020 88,469 -0.04(-1.94%)
Apr 06, 2023 2.040 2.090 2.030 2.060 69,590 +0.02(+0.98%)
Apr 05, 2023 2.100 2.100 2.010 2.040 70,304 -0.04(-1.81%)
Apr 04, 2023 2.010 2.085 1.990 2.078 124,781 +0.10(+4.92%)
Apr 03, 2023 2.040 2.080 1.975 1.980 118,923 -0.04(-1.98%)
Mar 31, 2023 2.060 2.090 2.020 2.020 65,297 -0.04(-1.94%)
Mar 30, 2023 1.980 2.070 1.980 2.060 99,689 +0.07(+3.78%)
Mar 29, 2023 2.000 2.005 1.960 1.985 85,194 -0.04(-1.88%)
Mar 28, 2023 2.000 2.023 1.920 2.023 85,991 +0.03(+1.66%)
Mar 27, 2023 2.020 2.054 1.980 1.990 52,947 -0.06(-2.93%)
Mar 24, 2023 2.060 2.060 2.010 2.050 32,953 -0.00(-0.10%)
Mar 23, 2023 1.993 2.090 1.993 2.052 110,479 +0.05(+2.60%)
Mar 22, 2023 1.950 2.040 1.950 2.000 74,406 +0.00(+0.25%)
Mar 21, 2023 2.020 2.030 1.970 1.995 44,170 -0.05(-2.68%)
Mar 20, 2023 2.050 2.065 1.970 2.050 69,003 +0.04(+2.01%)
Mar 17, 2023 2.000 2.032 1.950 2.010 129,446 +0.03(+1.37%)
Mar 16, 2023 1.980 2.105 1.940 1.983 84,595 -0.07(-3.29%)
Mar 15, 2023 2.150 2.200 2.000 2.050 171,226 -0.10(-4.65%)
Mar 14, 2023 1.800 2.164 1.800 2.150 409,118 +0.36(+20.40%)
Mar 13, 2023 1.820 1.879 1.750 1.786 111,049 +0.05(+2.92%)
Mar 10, 2023 1.690 1.760 1.680 1.735 52,419 +0.10(+5.79%)
Mar 09, 2023 1.679 1.700 1.640 1.640 36,708 -0.04(-2.15%)
Mar 08, 2023 1.680 1.705 1.660 1.676 42,821 -0.03(-1.70%)
Mar 07, 2023 1.772 1.780 1.640 1.705 107,610 -0.01(-0.35%)
Mar 06, 2023 1.758 1.810 1.680 1.711 63,013 -0.03(-1.95%)
Mar 03, 2023 1.850 1.850 1.720 1.745 57,850 -0.00(-0.29%)
Mar 02, 2023 1.820 1.920 1.710 1.750 56,919 -0.05(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.