Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thyssenkrupp Ag ADR (OP: TKAMY )

4.580 +0.070 (+1.55%)
Streaming Delayed Price Updated: 1:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 13.63 13.67 13.41 13.41 24,600 -0.16(-1.22%)
Feb 25, 2021 14.00 14.00 13.57 13.57 67,743 -0.43(-3.04%)
Feb 24, 2021 13.80 14.00 13.70 14.00 57,145 +0.32(+2.34%)
Feb 23, 2021 13.74 13.85 13.41 13.68 20,179 -0.27(-1.94%)
Feb 22, 2021 13.69 13.95 13.54 13.95 48,362 +0.41(+3.07%)
Feb 19, 2021 13.58 13.68 13.51 13.54 6,500 +0.35(+2.62%)
Feb 18, 2021 13.31 13.32 13.09 13.19 58,501 +0.34(+2.65%)
Feb 17, 2021 14.01 14.01 12.40 12.85 96,011 -1.30(-9.19%)
Feb 16, 2021 13.91 14.20 13.91 14.15 40,382 +0.93(+7.03%)
Feb 12, 2021 13.11 13.28 13.11 13.22 24,100 +0.32(+2.48%)
Feb 11, 2021 13.10 13.10 12.85 12.90 23,466 +0.06(+0.47%)
Feb 10, 2021 13.02 13.16 12.80 12.84 39,625 +0.68(+5.55%)
Feb 09, 2021 12.12 12.22 11.94 12.16 15,407 -0.10(-0.77%)
Feb 08, 2021 12.38 12.39 12.26 12.26 14,363 +0.53(+4.52%)
Feb 05, 2021 11.77 11.77 11.69 11.73 15,100 +0.09(+0.77%)
Feb 04, 2021 11.88 11.88 11.62 11.64 13,568 -0.02(-0.17%)
Feb 03, 2021 11.53 11.66 11.53 11.66 13,604 -0.26(-2.18%)
Feb 02, 2021 11.80 11.96 11.71 11.92 17,040 +0.33(+2.85%)
Feb 01, 2021 11.93 11.94 11.45 11.59 42,221 -0.03(-0.26%)
Jan 29, 2021 11.77 11.80 11.48 11.62 40,700 -0.07(-0.60%)
Jan 28, 2021 11.76 11.87 11.61 11.69 26,503 +0.65(+5.85%)
Jan 27, 2021 11.30 11.31 10.77 11.04 66,199 -0.55(-4.75%)
Jan 26, 2021 11.82 11.82 11.58 11.60 32,889 +0.29(+2.61%)
Jan 25, 2021 11.53 11.58 11.27 11.30 25,272 -0.35(-3.00%)
Jan 22, 2021 11.64 11.74 11.61 11.65 15,300 -0.18(-1.52%)
Jan 21, 2021 11.99 11.99 11.76 11.83 20,852 +0.23(+1.98%)
Jan 20, 2021 11.75 11.75 11.56 11.60 14,156 -0.13(-1.15%)
Jan 19, 2021 11.86 11.91 11.64 11.73 18,773 +0.67(+6.10%)
Jan 15, 2021 11.19 11.21 11.06 11.06 24,000 -0.41(-3.57%)
Jan 14, 2021 11.26 11.51 11.26 11.47 59,276 +0.38(+3.43%)
Jan 13, 2021 11.27 11.27 11.03 11.09 43,101 -0.47(-4.07%)
Jan 12, 2021 11.39 11.56 11.39 11.56 28,582 +0.75(+6.94%)
Jan 11, 2021 10.72 10.84 10.72 10.81 14,838 -0.05(-0.46%)
Jan 08, 2021 10.73 10.90 10.70 10.86 10,600 -0.28(-2.51%)
Jan 07, 2021 11.16 11.20 11.08 11.14 8,825 +0.38(+3.48%)
Jan 06, 2021 10.72 10.85 10.70 10.77 44,544 +0.57(+5.54%)
Jan 05, 2021 10.05 10.24 10.00 10.20 27,261 +0.24(+2.41%)
Jan 04, 2021 10.26 10.36 9.850 9.960 40,647 +0.16(+1.63%)
Dec 31, 2020 9.800 9.800 9.800 17,064 -0.13(-1.31%)
Dec 30, 2020 9.870 10.13 9.870 9.930 17,064 +0.27(+2.80%)
Dec 29, 2020 9.680 9.770 9.650 9.660 24,305 -0.11(-1.13%)
Dec 28, 2020 9.885 9.930 9.770 9.770 16,845 -0.22(-2.20%)
Dec 24, 2020 9.990 9.990 9.990 9.990 1,600 +0.02(+0.20%)
Dec 23, 2020 9.920 9.970 9.900 9.970 28,885 +0.16(+1.63%)
Dec 22, 2020 9.880 9.917 9.730 9.810 27,217 +0.02(+0.15%)
Dec 21, 2020 9.530 9.840 9.500 9.795 14,373 +0.03(+0.26%)
Dec 18, 2020 10.00 10.06 9.760 9.770 48,100 +0.17(+1.77%)
Dec 17, 2020 9.360 9.680 9.350 9.600 36,937 +0.99(+11.50%)
Dec 16, 2020 8.630 8.630 8.530 8.610 10,764 +0.08(+0.94%)
Dec 15, 2020 8.350 8.530 8.350 8.530 25,894 +0.67(+8.52%)
Dec 14, 2020 8.020 8.140 7.860 7.860 12,100 +0.00(+0.00%)
Dec 11, 2020 7.960 8.100 7.830 7.860 51,600 -0.26(-3.26%)
Dec 10, 2020 7.950 8.180 7.910 8.125 34,529 +0.50(+6.49%)
Dec 09, 2020 7.760 7.830 7.590 7.630 45,113 +0.33(+4.56%)
Dec 08, 2020 7.320 7.320 7.235 7.298 12,873 -0.08(-1.12%)
Dec 07, 2020 7.410 7.460 7.380 7.380 10,714 +0.12(+1.65%)
Dec 04, 2020 7.216 7.270 7.216 7.260 3,400 +0.25(+3.57%)
Dec 03, 2020 7.010 7.110 7.010 7.010 14,891 -0.08(-1.20%)
Dec 02, 2020 6.950 7.120 6.950 7.095 9,482 -0.06(-0.77%)
Dec 01, 2020 7.098 7.165 7.070 7.150 15,507 +0.50(+7.52%)
Nov 30, 2020 6.860 6.880 6.650 6.650 43,716 -0.14(-2.06%)
Nov 27, 2020 6.670 6.790 6.670 6.790 7,400 -0.21(-3.00%)
Nov 25, 2020 6.900 7.040 6.850 7.000 22,200 +0.12(+1.74%)
Nov 24, 2020 6.600 6.950 6.590 6.880 17,372 +0.45(+7.00%)
Nov 23, 2020 6.300 6.460 6.300 6.430 15,422 +0.58(+10.01%)
Nov 20, 2020 5.950 5.950 5.810 5.845 110,300 +0.21(+3.73%)
Nov 19, 2020 5.455 5.650 5.390 5.635 34,566 -0.12(-2.00%)
Nov 18, 2020 5.900 5.916 5.740 5.750 4,790 -0.24(-4.01%)
Nov 17, 2020 6.020 6.037 5.880 5.990 9,765 -0.14(-2.28%)
Nov 16, 2020 6.105 6.140 6.080 6.130 28,485 +0.24(+4.07%)
Nov 13, 2020 5.850 5.920 5.830 5.890 24,800 +0.18(+3.15%)
Nov 12, 2020 5.700 5.791 5.680 5.710 19,321 -0.13(-2.23%)
Nov 11, 2020 5.850 5.860 5.770 5.840 36,135 -0.08(-1.35%)
Nov 10, 2020 5.920 5.970 5.890 5.920 60,075 +0.27(+4.78%)
Nov 09, 2020 5.810 5.860 5.600 5.650 38,437 +0.67(+13.45%)
Nov 06, 2020 4.910 4.980 4.900 4.980 12,800 +0.03(+0.66%)
Nov 05, 2020 4.870 5.000 4.870 4.947 43,179 +0.04(+0.76%)
Nov 04, 2020 4.900 5.000 4.863 4.910 53,022 -0.22(-4.29%)
Nov 03, 2020 5.070 5.130 5.040 5.130 50,708 +0.25(+5.12%)
Nov 02, 2020 4.840 4.930 4.840 4.880 34,688 +0.14(+2.95%)
Oct 30, 2020 4.720 4.780 4.710 4.740 11,200 +0.03(+0.64%)
Oct 29, 2020 4.530 4.740 4.480 4.710 46,117 -0.03(-0.63%)
Oct 28, 2020 4.600 4.785 4.600 4.740 41,515 -0.14(-2.87%)
Oct 27, 2020 4.970 4.990 4.870 4.880 44,172 -0.32(-6.15%)
Oct 26, 2020 5.230 5.250 5.200 5.200 11,753 -0.29(-5.37%)
Oct 23, 2020 5.410 5.500 5.365 5.495 7,700 +0.16(+2.90%)
Oct 22, 2020 5.275 5.380 5.260 5.340 19,008 +0.06(+1.23%)
Oct 21, 2020 5.370 5.415 5.275 5.275 44,042 -0.30(-5.47%)
Oct 20, 2020 5.430 5.618 5.420 5.580 55,709 +0.36(+6.90%)
Oct 19, 2020 5.200 5.270 5.165 5.220 35,036 -0.16(-2.97%)
Oct 16, 2020 5.410 5.440 5.200 5.380 55,800 +0.08(+1.51%)
Oct 15, 2020 4.800 5.360 4.798 5.300 61,314 +0.31(+6.21%)
Oct 14, 2020 4.930 5.015 4.930 4.990 29,387 +0.16(+3.31%)
Oct 13, 2020 4.880 4.880 4.800 4.830 53,058 -0.37(-7.12%)
Oct 12, 2020 5.260 5.260 5.170 5.200 44,622 -0.07(-1.33%)
Oct 09, 2020 5.340 5.340 5.270 5.270 4,100 -0.11(-2.04%)
Oct 08, 2020 5.340 5.450 5.325 5.380 4,793 +0.07(+1.32%)
Oct 07, 2020 5.290 5.320 5.270 5.310 21,260 -0.02(-0.38%)
Oct 06, 2020 5.465 5.540 5.300 5.330 89,591 +0.23(+4.51%)
Oct 05, 2020 4.910 5.100 4.880 5.100 81,567 +0.59(+12.98%)
Oct 02, 2020 4.570 4.570 4.500 4.514 28,100 -0.31(-6.35%)
Oct 01, 2020 4.920 4.920 4.800 4.820 13,794 -0.18(-3.66%)
Sep 30, 2020 5.000 5.080 4.920 5.003 52,549 -0.07(-1.41%)
Sep 29, 2020 5.118 5.130 5.030 5.075 43,016 -0.02(-0.49%)
Sep 28, 2020 5.120 5.130 5.090 5.100 4,221 +0.03(+0.59%)
Sep 25, 2020 5.080 5.100 5.050 5.070 13,100 -0.29(-5.41%)
Sep 24, 2020 5.440 5.450 5.250 5.360 21,607 -0.18(-3.25%)
Sep 23, 2020 5.750 5.750 5.510 5.540 27,091 -0.17(-2.96%)
Sep 22, 2020 5.850 5.870 5.670 5.709 19,713 -0.21(-3.57%)
Sep 21, 2020 6.055 6.150 5.880 5.920 17,262 -0.63(-9.62%)
Sep 18, 2020 6.560 6.630 6.550 6.550 10,100 -0.20(-2.96%)
Sep 17, 2020 6.750 6.795 6.710 6.750 5,960 +0.05(+0.75%)
Sep 16, 2020 6.770 6.800 6.680 6.700 16,737 -0.12(-1.76%)
Sep 15, 2020 6.855 6.855 6.790 6.820 6,464 -0.01(-0.15%)
Sep 14, 2020 6.845 6.885 6.830 6.830 804 -0.05(-0.73%)
Sep 11, 2020 6.935 6.980 6.880 6.880 1,800 -0.28(-3.91%)
Sep 10, 2020 7.280 7.280 7.130 7.160 3,848 -0.08(-1.08%)
Sep 09, 2020 7.230 7.250 7.220 7.238 3,928 +0.14(+1.95%)
Sep 08, 2020 7.100 7.100 7.100 7.100 836 -0.22(-3.01%)
Sep 04, 2020 7.270 7.340 7.250 7.320 8,000 +0.24(+3.39%)
Sep 03, 2020 7.300 7.310 7.070 7.080 9,615 -0.09(-1.26%)
Sep 02, 2020 7.115 7.218 7.110 7.170 2,580 +0.03(+0.42%)
Sep 01, 2020 7.140 7.140 7.102 7.140 3,801 -0.02(-0.28%)
Aug 31, 2020 7.320 7.320 7.160 7.160 103,846 -0.05(-0.69%)
Aug 28, 2020 7.120 7.210 7.117 7.210 7,200 -0.04(-0.48%)
Aug 27, 2020 7.380 7.380 7.210 7.245 2,873 -0.00(-0.07%)
Aug 26, 2020 7.220 7.380 7.220 7.250 3,434 -0.03(-0.41%)
Aug 25, 2020 7.310 7.320 7.220 7.280 7,974 +0.00(+0.00%)
Aug 24, 2020 7.280 7.280 7.280 7.280 487 +0.06(+0.83%)
Aug 21, 2020 7.240 7.240 7.080 7.220 3,600 -0.03(-0.35%)
Aug 20, 2020 7.087 7.245 7.050 7.245 3,863 -0.27(-3.66%)
Aug 19, 2020 7.480 7.540 7.462 7.520 5,429 +0.03(+0.40%)
Aug 18, 2020 7.570 7.600 7.450 7.490 11,248 +0.12(+1.63%)
Aug 17, 2020 7.530 7.560 7.370 7.370 15,975 +0.21(+2.86%)
Aug 14, 2020 6.995 7.300 6.983 7.165 9,400 -0.13(-1.85%)
Aug 13, 2020 7.300 7.370 7.215 7.300 30,017 -1.47(-16.76%)
Aug 12, 2020 8.860 8.860 8.715 8.770 4,479 +0.15(+1.74%)
Aug 11, 2020 8.830 8.870 8.620 8.620 9,135 -0.11(-1.20%)
Aug 10, 2020 8.520 8.750 8.520 8.725 11,600 +0.42(+5.12%)
Aug 07, 2020 8.120 8.300 8.120 8.300 2,600 -0.07(-0.84%)
Aug 06, 2020 8.375 8.386 8.330 8.370 4,101 -0.04(-0.48%)
Aug 05, 2020 8.410 8.490 8.410 8.410 32,711 +0.42(+5.26%)
Aug 04, 2020 7.935 8.030 7.935 7.990 11,295 +0.13(+1.62%)
Aug 03, 2020 7.742 7.900 7.742 7.863 7,087 +0.21(+2.72%)
Jul 31, 2020 7.930 7.970 7.650 7.655 26,000 -0.05(-0.71%)
Jul 30, 2020 7.750 7.750 7.530 7.710 7,048 -0.22(-2.77%)
Jul 29, 2020 7.900 7.930 7.860 7.930 2,961 -0.20(-2.46%)
Jul 28, 2020 8.135 8.135 8.086 8.130 5,897 +0.05(+0.62%)
Jul 27, 2020 8.100 8.100 8.080 8.080 1,733 -0.14(-1.70%)
Jul 24, 2020 8.210 8.300 8.210 8.220 4,800 +0.14(+1.73%)
Jul 23, 2020 8.130 8.130 8.080 8.080 3,853 -0.06(-0.74%)
Jul 22, 2020 8.020 8.156 8.020 8.140 7,880 -0.04(-0.49%)
Jul 21, 2020 8.200 8.200 8.170 8.180 4,603 +0.15(+1.93%)
Jul 20, 2020 7.935 8.025 7.910 8.025 6,111 +0.04(+0.44%)
Jul 17, 2020 8.075 8.080 7.985 7.990 8,800 -0.15(-1.84%)
Jul 16, 2020 8.200 8.216 8.120 8.140 8,947 -0.06(-0.79%)
Jul 15, 2020 8.290 8.295 8.190 8.205 20,356 +0.34(+4.39%)
Jul 14, 2020 7.780 7.910 7.780 7.860 6,318 +0.24(+3.15%)
Jul 13, 2020 7.803 7.855 7.620 7.620 10,097 +0.22(+2.99%)
Jul 10, 2020 7.180 7.410 7.180 7.399 8,200 +0.28(+3.87%)
Jul 09, 2020 7.160 7.160 7.080 7.123 6,736 -0.04(-0.52%)
Jul 08, 2020 7.145 7.160 7.145 7.160 1,202 -0.16(-2.19%)
Jul 07, 2020 7.277 7.400 7.277 7.320 12,752 -0.07(-0.95%)
Jul 06, 2020 7.437 7.450 7.340 7.390 10,441 +0.19(+2.64%)
Jul 02, 2020 7.300 7.330 7.140 7.200 7,400 +0.33(+4.88%)
Jul 01, 2020 6.910 6.920 6.837 6.865 9,302 -0.19(-2.76%)
Jun 30, 2020 6.890 7.090 6.890 7.060 9,886 +0.20(+2.92%)
Jun 29, 2020 6.790 6.935 6.750 6.860 21,306 +0.24(+3.63%)
Jun 26, 2020 6.750 6.750 6.550 6.620 16,300 -0.43(-6.10%)
Jun 25, 2020 6.880 7.050 6.880 7.050 8,183 +0.17(+2.47%)
Jun 24, 2020 7.060 7.060 6.825 6.880 25,066 -0.53(-7.15%)
Jun 23, 2020 7.500 7.500 7.300 7.410 18,995 +0.16(+2.14%)
Jun 22, 2020 7.280 7.367 7.250 7.255 8,573 -0.30(-4.03%)
Jun 19, 2020 7.830 7.830 7.510 7.560 27,600 -0.15(-1.88%)
Jun 18, 2020 7.720 7.775 7.640 7.705 9,304 -0.19(-2.42%)
Jun 17, 2020 7.860 7.900 7.790 7.896 6,803 +0.07(+0.89%)
Jun 16, 2020 8.000 8.045 7.783 7.826 32,463 +0.04(+0.46%)
Jun 15, 2020 7.390 7.790 7.390 7.790 17,533 -0.12(-1.52%)
Jun 12, 2020 7.965 8.130 7.710 7.910 57,800 +0.82(+11.57%)
Jun 11, 2020 7.440 7.550 7.060 7.090 45,214 -1.00(-12.36%)
Jun 10, 2020 8.040 8.140 8.000 8.090 59,672 -0.21(-2.47%)
Jun 09, 2020 8.270 8.320 8.150 8.295 35,286 -0.47(-5.36%)
Jun 08, 2020 8.860 8.910 8.630 8.765 90,464 +0.48(+5.83%)
Jun 05, 2020 8.430 8.490 8.240 8.283 9,600 +0.58(+7.56%)
Jun 04, 2020 7.690 7.790 7.580 7.700 14,742 +0.17(+2.19%)
Jun 03, 2020 7.430 7.540 7.426 7.535 15,760 +0.33(+4.51%)
Jun 02, 2020 7.160 7.220 7.150 7.210 26,980 +0.28(+4.04%)
Jun 01, 2020 6.830 6.960 6.820 6.930 45,423 +0.21(+3.12%)
May 29, 2020 6.724 6.760 6.640 6.720 23,600 -0.09(-1.32%)
May 28, 2020 6.845 6.870 6.800 6.810 3,608 +0.20(+3.03%)
May 27, 2020 6.560 6.610 6.410 6.610 31,101 +0.11(+1.69%)
May 26, 2020 6.540 6.580 6.500 6.500 43,017 +0.72(+12.46%)
May 22, 2020 5.812 5.840 5.764 5.780 5,900 +0.00(+0.00%)
May 21, 2020 5.920 5.970 5.780 5.780 40,142 +0.07(+1.23%)
May 20, 2020 5.740 5.750 5.680 5.710 26,048 +0.13(+2.33%)
May 19, 2020 5.550 5.690 5.460 5.580 120,040 +0.18(+3.33%)
May 18, 2020 5.310 5.520 5.190 5.400 50,696 +0.59(+12.27%)
May 15, 2020 4.600 4.870 4.600 4.810 38,200 +0.18(+3.89%)
May 14, 2020 4.350 4.700 4.350 4.630 27,759 +0.14(+3.12%)
May 13, 2020 4.570 4.570 4.453 4.490 58,387 +0.00(+0.00%)
May 12, 2020 4.600 4.610 4.470 4.490 162,179 -0.79(-15.04%)
May 11, 2020 5.500 5.500 5.171 5.285 63,615 -0.44(-7.61%)
May 08, 2020 5.816 5.860 5.700 5.720 9,800 -0.04(-0.74%)
May 07, 2020 5.740 5.851 5.700 5.763 35,736 +0.07(+1.27%)
May 06, 2020 5.890 5.890 5.660 5.690 5,501 -0.12(-2.15%)
May 05, 2020 5.900 5.900 5.770 5.815 4,296 +0.00(+0.00%)
May 04, 2020 5.830 5.860 5.730 5.815 28,891 -0.74(-11.36%)
May 01, 2020 6.900 6.900 6.390 6.560 13,100 -0.09(-1.35%)
Apr 30, 2020 6.650 6.745 6.620 6.650 31,646 -0.24(-3.48%)
Apr 29, 2020 6.690 6.890 6.690 6.890 30,271 +0.60(+9.54%)
Apr 28, 2020 6.410 6.410 6.260 6.290 60,134 -0.08(-1.19%)
Apr 27, 2020 6.350 6.400 6.240 6.366 46,088 +0.38(+6.28%)
Apr 24, 2020 6.105 6.157 5.920 5.990 8,400 -0.05(-0.91%)
Apr 23, 2020 6.020 6.210 6.010 6.045 30,612 -0.04(-0.69%)
Apr 22, 2020 6.050 6.106 5.980 6.087 76,839 +0.09(+1.45%)
Apr 21, 2020 5.970 6.030 5.900 6.000 46,433 -0.24(-3.85%)
Apr 20, 2020 6.237 6.380 6.143 6.240 20,189 -0.33(-4.96%)
Apr 17, 2020 6.450 6.566 6.310 6.566 45,600 +0.66(+11.10%)
Apr 16, 2020 5.990 5.990 5.810 5.910 59,829 +0.01(+0.17%)
Apr 15, 2020 6.150 6.150 5.880 5.900 63,148 -0.86(-12.69%)
Apr 14, 2020 6.800 6.860 6.670 6.758 111,377 +0.53(+8.44%)
Apr 13, 2020 6.355 6.437 6.187 6.231 10,874 -0.23(-3.54%)
Apr 09, 2020 6.300 6.460 6.290 6.460 164,300 +0.34(+5.56%)
Apr 08, 2020 5.940 6.120 5.890 6.120 89,208 +0.15(+2.51%)
Apr 07, 2020 6.060 6.100 5.900 5.970 166,044 +0.62(+11.59%)
Apr 06, 2020 5.250 5.400 5.210 5.350 154,411 +0.64(+13.71%)
Apr 03, 2020 4.750 4.835 4.600 4.705 79,500 -0.46(-8.82%)
Apr 02, 2020 4.930 5.160 4.880 5.160 60,439 +0.03(+0.58%)
Apr 01, 2020 4.980 5.150 4.967 5.130 68,538 -0.03(-0.65%)
Mar 31, 2020 5.180 5.320 5.125 5.163 105,593 -0.09(-1.65%)
Mar 30, 2020 5.100 5.250 5.040 5.250 144,061 -0.06(-1.13%)
Mar 27, 2020 5.260 5.310 5.120 5.310 49,500 -0.29(-5.09%)
Mar 26, 2020 5.550 5.680 5.520 5.595 21,120 +0.04(+0.81%)
Mar 25, 2020 5.450 5.680 5.420 5.550 60,467 +0.21(+3.93%)
Mar 24, 2020 4.880 5.340 4.820 5.340 122,272 +1.18(+28.46%)
Mar 23, 2020 4.065 4.310 4.030 4.157 45,969 +0.21(+5.37%)
Mar 20, 2020 3.990 4.140 3.920 3.945 45,000 +0.10(+2.56%)
Mar 19, 2020 3.670 3.890 3.635 3.846 43,064 +0.01(+0.17%)
Mar 18, 2020 3.680 3.920 3.670 3.840 25,713 -0.26(-6.34%)
Mar 17, 2020 4.270 4.270 4.010 4.100 103,395 -0.40(-8.88%)
Mar 16, 2020 4.368 4.630 4.368 4.499 57,190 -0.87(-16.21%)
Mar 13, 2020 5.691 5.718 5.130 5.370 56,000 +0.06(+1.13%)
Mar 12, 2020 5.800 5.800 5.080 5.310 72,127 -1.16(-17.93%)
Mar 11, 2020 6.740 6.742 6.328 6.470 127,653 -0.60(-8.49%)
Mar 10, 2020 7.110 7.220 6.750 7.070 862,698 +0.41(+6.16%)
Mar 09, 2020 6.940 7.022 6.660 6.660 58,815 -1.11(-14.29%)
Mar 06, 2020 7.623 7.898 7.604 7.770 34,100 -0.27(-3.36%)
Mar 05, 2020 8.140 8.144 7.910 8.040 62,024 -0.73(-8.28%)
Mar 04, 2020 8.770 8.790 8.620 8.766 62,151 -0.23(-2.57%)
Mar 03, 2020 9.230 9.340 8.910 8.998 215,354 -0.66(-6.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.