Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Falcon Techs Inc (OP: FLCN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0250 0.0250 0.0155 0.0155 120,038 -0.01(-46.55%)
Feb 27, 2019 0.0475 0.0475 0.0290 0.0290 670,167 -0.01(-32.56%)
Feb 26, 2019 0.0100 0.0500 0.0100 0.0430 1,428,376 +0.04(+473.33%)
Feb 22, 2019 0.0075 0.0075 0.0075 0 +0.00(+22.95%)
Feb 21, 2019 0.0102 0.0102 0.0061 0.0061 19,333 -0.01(-59.33%)
Feb 20, 2019 0.0150 0.0150 0.0150 0.0150 17,000 -0.00(-1.96%)
Feb 19, 2019 0.0230 0.0230 0.0150 0.0153 71,050 -0.01(-42.70%)
Feb 15, 2019 0.0200 0.0267 0.0197 0.0267 103,000 +0.01(+33.50%)
Feb 14, 2019 0.0180 0.0200 0.0180 0.0200 635,388 +0.00(+2.04%)
Feb 13, 2019 0.0150 0.0210 0.0150 0.0196 100,102 +0.00(+30.67%)
Feb 12, 2019 0.0149 0.0150 0.0149 0.0150 46,933 +0.00(+0.67%)
Feb 11, 2019 0.0030 0.0300 0.0030 0.0149 356,550 +0.01(+893.33%)
Jan 08, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 19, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 23, 2018 0.0015 0.0015 0.0015 0 -0.00(-50.00%)
Nov 12, 2018 0.0030 0.0030 0.0030 0 +0.00(+3.45%)
Oct 12, 2018 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Oct 10, 2018 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Sep 20, 2018 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Sep 13, 2018 0 +0.00(+0.00%)
Sep 10, 2018 0 +0.00(+0.00%)
Aug 14, 2018 0 +0.00(+0.00%)
Jun 01, 2018 0.0011 0.0011 0.0011 0 -0.01(-89.00%)
May 25, 2018 0.0100 0.0100 0.0100 0 +0.01(+809.09%)
Mar 21, 2018 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.