Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Ag (OP: CTTAF )

65.00 UNCHANGED
Streaming Delayed Price Updated: 12:15 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2008 50.20 50.20 50.20 50.20 0 +0.00(+0.00%)
Dec 17, 2008 50.20 50.20 50.20 50.20 431 +1.88(+3.89%)
Nov 18, 2008 48.32 48.32 48.32 0 +0.00(+0.00%)
Nov 17, 2008 48.32 48.32 48.32 48.32 5,000 -6.68(-12.14%)
Oct 22, 2008 55.00 55.00 55.00 0 +0.00(+0.00%)
Oct 21, 2008 55.00 55.00 55.00 55.00 5,000 +1.20(+2.23%)
Oct 20, 2008 53.80 53.80 53.80 53.80 400 +0.90(+1.70%)
Oct 15, 2008 52.90 52.90 52.90 0 +0.00(+0.00%)
Oct 14, 2008 57.25 52.90 52.90 52.90 168 -4.35(-7.60%)
Oct 10, 2008 57.25 57.25 57.25 0 +0.00(+0.00%)
Oct 09, 2008 57.25 57.25 57.25 57.25 100 -4.75(-7.66%)
Oct 08, 2008 62.00 62.00 62.00 0 +0.00(+0.00%)
Oct 07, 2008 62.00 62.00 62.00 62.00 100 -39.00(-38.61%)
Sep 18, 2008 101.00 101.00 101.00 0 +0.00(+0.00%)
Sep 17, 2008 101.00 101.00 101.00 101.00 1,585 -5.09(-4.80%)
Sep 05, 2008 106.09 106.09 106.09 0 +0.00(+0.00%)
Sep 04, 2008 106.09 106.09 106.09 0 -3.24(-2.96%)
Aug 22, 2008 109.33 109.33 109.33 0 +0.00(+0.00%)
Aug 21, 2008 109.33 109.33 109.33 109.33 1,045 -0.92(-0.84%)
Aug 13, 2008 110.25 110.25 110.25 110.25 0 +0.00(+0.00%)
Aug 12, 2008 110.25 110.25 110.25 110.25 0 +0.00(+0.00%)
Aug 11, 2008 110.25 110.25 110.25 110.25 0 +0.00(+0.00%)
Aug 08, 2008 110.25 110.25 110.25 0 +0.00(+0.00%)
Aug 07, 2008 110.25 110.25 110.25 110.25 400 +15.75(+16.67%)
Aug 06, 2008 94.50 94.50 94.50 94.50 0 +0.00(+0.00%)
Aug 05, 2008 94.50 94.50 94.50 94.50 0 +0.00(+0.00%)
Aug 04, 2008 94.50 94.50 94.50 94.50 0 +0.00(+0.00%)
Aug 01, 2008 94.50 94.50 94.50 94.50 0 +0.00(+0.00%)
Jul 31, 2008 94.50 94.50 94.50 94.50 0 +0.00(+0.00%)
Jul 30, 2008 94.50 94.50 94.50 94.50 0 +0.00(+0.00%)
Jul 29, 2008 94.50 94.50 94.50 94.50 0 +0.00(+0.00%)
Jul 28, 2008 94.50 94.50 94.50 94.50 0 +0.00(+0.00%)
Jul 25, 2008 94.50 94.50 94.50 94.50 0 +0.00(+0.00%)
Jul 24, 2008 94.50 94.50 94.50 94.50 0 +0.00(+0.00%)
Jul 23, 2008 94.50 94.50 94.50 94.50 0 +0.00(+0.00%)
Jul 22, 2008 94.50 94.50 94.50 94.50 0 +0.00(+0.00%)
Jul 21, 2008 94.50 94.50 94.50 94.50 0 +0.00(+0.00%)
Jul 18, 2008 94.50 94.50 94.50 94.50 0 +0.00(+0.00%)
Jul 17, 2008 94.50 94.50 94.50 94.50 0 +0.00(+0.00%)
Jul 16, 2008 94.50 94.50 94.50 94.50 0 +0.00(+0.00%)
Jul 15, 2008 94.50 94.50 94.50 94.50 0 +0.00(+0.00%)
Jul 14, 2008 94.50 94.50 94.50 94.50 0 +0.00(+0.00%)
Jul 11, 2008 94.50 94.50 94.50 94.50 0 +0.00(+0.00%)
Jul 10, 2008 94.50 94.50 94.50 94.50 0 +0.00(+0.00%)
Jul 09, 2008 94.50 94.50 94.50 94.50 0 +0.00(+0.00%)
Jul 08, 2008 94.50 94.50 94.50 94.50 0 +0.00(+0.00%)
Jul 07, 2008 94.50 94.50 94.50 94.50 100 -5.75(-5.74%)
Jul 04, 2008 100.25 100.25 100.25 100.25 0 +0.00(+0.00%)
Jul 03, 2008 100.25 100.25 100.25 100.25 0 +0.00(+0.00%)
Jul 02, 2008 100.25 100.25 100.25 100.25 500 -0.75(-0.74%)
Jul 01, 2008 101.00 101.00 101.00 101.00 0 +0.00(+0.00%)
Jun 30, 2008 101.00 101.00 101.00 101.00 1,500 +5.50(+5.76%)
Jun 27, 2008 95.50 95.50 95.50 95.50 0 +0.00(+0.00%)
Jun 26, 2008 95.50 95.50 95.50 95.50 0 +0.00(+0.00%)
Jun 25, 2008 95.50 95.50 95.50 95.50 0 +0.00(+0.00%)
Jun 24, 2008 95.50 95.50 95.50 95.50 367 -22.90(-19.34%)
Jun 23, 2008 118.40 118.40 118.40 118.40 0 +0.00(+0.00%)
Jun 20, 2008 118.40 118.40 118.40 118.40 0 +0.00(+0.00%)
Jun 19, 2008 118.40 118.40 118.40 118.40 0 +0.00(+0.00%)
Jun 18, 2008 118.40 118.40 118.40 118.40 0 +0.00(+0.00%)
Jun 17, 2008 118.40 118.40 118.40 118.40 0 +0.00(+0.00%)
Jun 16, 2008 118.40 118.40 118.40 118.40 0 +0.00(+0.00%)
Jun 13, 2008 118.40 118.40 118.40 118.40 0 +0.00(+0.00%)
Jun 12, 2008 118.40 118.40 118.40 118.40 0 +0.00(+0.00%)
Jun 11, 2008 118.40 118.40 118.40 118.40 0 +0.00(+0.00%)
Jun 10, 2008 118.40 118.40 118.40 118.40 0 +0.00(+0.00%)
Jun 09, 2008 118.40 118.40 118.40 118.40 0 +0.00(+0.00%)
Jun 06, 2008 118.40 118.40 118.40 118.40 0 +0.00(+0.00%)
Jun 05, 2008 118.40 118.40 118.40 118.40 0 +0.00(+0.00%)
Jun 04, 2008 118.40 118.40 118.40 118.40 0 +0.00(+0.00%)
Jun 03, 2008 118.40 118.40 118.40 118.40 0 +0.00(+0.00%)
Jun 02, 2008 118.40 118.40 118.40 118.40 0 +0.00(+0.00%)
May 30, 2008 118.40 118.40 118.40 118.40 0 +0.00(+0.00%)
May 29, 2008 118.40 118.40 118.40 118.40 0 +0.00(+0.00%)
May 28, 2008 118.40 118.40 118.40 118.40 0 +0.00(+0.00%)
May 27, 2008 118.40 118.40 118.40 118.40 0 +0.00(+0.00%)
May 26, 2008 118.40 118.40 118.40 118.40 0 +0.00(+0.00%)
May 23, 2008 118.40 118.40 118.40 118.40 0 +0.00(+0.00%)
May 22, 2008 118.40 118.40 118.40 118.40 0 +0.00(+0.00%)
May 21, 2008 118.40 118.40 118.40 118.40 0 +0.00(+0.00%)
May 20, 2008 118.40 118.40 118.40 118.40 0 +0.00(+0.00%)
May 19, 2008 118.40 118.40 118.40 118.40 0 +0.00(+0.00%)
May 16, 2008 118.40 118.40 118.40 118.40 0 +0.00(+0.00%)
May 15, 2008 118.40 118.40 118.40 118.40 0 +0.00(+0.00%)
May 14, 2008 118.40 118.40 118.40 118.40 0 +0.00(+0.00%)
May 13, 2008 118.40 118.40 118.40 118.40 0 +0.00(+0.00%)
May 12, 2008 118.40 118.40 118.40 118.40 0 +0.00(+0.00%)
May 09, 2008 118.40 118.40 118.40 118.40 0 +0.00(+0.00%)
May 08, 2008 118.40 118.40 118.40 118.40 0 +0.00(+0.00%)
May 07, 2008 118.40 118.40 118.40 118.40 0 +0.00(+0.00%)
May 06, 2008 118.40 118.40 118.40 118.40 0 +0.00(+0.00%)
May 05, 2008 118.40 118.40 118.40 118.40 0 +0.00(+0.00%)
May 02, 2008 118.40 118.40 118.40 118.40 0 +0.00(+0.00%)
May 01, 2008 118.40 118.40 118.40 118.40 0 +0.00(+0.00%)
Apr 30, 2008 118.40 118.40 118.40 118.40 0 +0.00(+0.00%)
Apr 29, 2008 118.40 118.40 118.40 118.40 100 +30.90(+35.31%)
Apr 28, 2008 87.50 87.50 87.50 87.50 0 +0.00(+0.00%)
Apr 25, 2008 87.50 87.50 87.50 87.50 0 +0.00(+0.00%)
Apr 24, 2008 87.50 87.50 87.50 87.50 0 +0.00(+0.00%)
Apr 23, 2008 87.50 87.50 87.50 87.50 0 +0.00(+0.00%)
Apr 22, 2008 87.50 87.50 87.50 87.50 0 +0.00(+0.00%)
Apr 21, 2008 87.50 87.50 87.50 87.50 0 +0.00(+0.00%)
Apr 18, 2008 87.50 87.50 87.50 87.50 0 +0.00(+0.00%)
Apr 17, 2008 87.50 87.50 87.50 87.50 0 +0.00(+0.00%)
Apr 16, 2008 87.50 87.50 87.50 87.50 0 +0.00(+0.00%)
Apr 15, 2008 87.50 87.50 87.50 87.50 0 +0.00(+0.00%)
Apr 14, 2008 87.50 87.50 87.50 87.50 0 +0.00(+0.00%)
Apr 11, 2008 87.50 87.50 87.50 87.50 0 +0.00(+0.00%)
Apr 10, 2008 87.50 87.50 87.50 87.50 0 +0.00(+0.00%)
Apr 09, 2008 87.50 87.50 87.50 87.50 0 +0.00(+0.00%)
Apr 08, 2008 87.50 87.50 87.50 87.50 0 +0.00(+0.00%)
Apr 07, 2008 87.50 87.50 87.50 87.50 0 +0.00(+0.00%)
Apr 04, 2008 87.50 87.50 87.50 87.50 0 +0.00(+0.00%)
Apr 03, 2008 87.50 87.50 87.50 87.50 0 +0.00(+0.00%)
Apr 02, 2008 87.50 87.50 87.50 87.50 0 +0.00(+0.00%)
Apr 01, 2008 87.50 87.50 87.50 87.50 0 +0.00(+0.00%)
Mar 31, 2008 87.50 87.50 87.50 87.50 0 +0.00(+0.00%)
Mar 28, 2008 87.50 87.50 87.50 87.50 0 +0.00(+0.00%)
Mar 27, 2008 87.50 87.50 87.50 87.50 0 +0.00(+0.00%)
Mar 26, 2008 87.50 87.50 87.50 87.50 0 +0.00(+0.00%)
Mar 25, 2008 7.500 87.50 87.50 87.50 0 +0.00(+0.00%)
Mar 24, 2008 87.50 87.50 87.50 87.50 0 +0.00(+0.00%)
Mar 21, 2008 87.50 87.50 87.50 87.50 0 +0.00(+0.00%)
Mar 20, 2008 87.50 87.50 87.50 87.50 0 +0.00(+0.00%)
Mar 19, 2008 87.50 87.50 87.50 87.50 1,200 -7.90(-8.28%)
Mar 18, 2008 95.40 95.40 95.40 95.40 0 +0.00(+0.00%)
Mar 17, 2008 95.40 95.40 95.40 95.40 0 +0.00(+0.00%)
Mar 14, 2008 95.40 95.40 95.40 95.40 0 +0.00(+0.00%)
Mar 13, 2008 95.40 95.40 95.40 95.40 0 +0.00(+0.00%)
Mar 12, 2008 95.40 95.40 95.40 95.40 0 +0.00(+0.00%)
Mar 11, 2008 95.40 95.40 95.40 95.40 0 +0.00(+0.00%)
Mar 10, 2008 95.40 95.40 95.40 95.40 0 +0.00(+0.00%)
Mar 07, 2008 95.40 95.40 95.40 95.40 0 +0.00(+0.00%)
Mar 06, 2008 95.40 95.40 95.40 95.40 0 +0.00(+0.00%)
Mar 05, 2008 95.40 95.40 95.40 95.40 0 +0.00(+0.00%)
Mar 04, 2008 95.40 95.40 95.40 95.40 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.