Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morphosys Ag (OP: MPSYF )

N/A UNCHANGED
Last Price Updated: 3:34 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 102.45 102.45 102.45 14 +0.00(+0.00%)
Feb 27, 2019 102.45 102.45 102.45 102.45 200 -5.50(-5.09%)
Feb 14, 2019 107.95 107.95 107.95 0 -1.15(-1.05%)
Feb 04, 2019 109.10 109.10 109.10 0 +0.45(+0.41%)
Jan 31, 2019 108.65 108.65 108.65 0 -10.10(-8.51%)
Jan 25, 2019 118.75 118.75 118.75 0 +1.00(+0.85%)
Jan 24, 2019 117.75 117.75 117.75 50 +0.00(+0.00%)
Jan 16, 2019 117.75 117.75 117.75 0 +0.00(+0.00%)
Jan 15, 2019 117.75 117.75 117.75 117.75 200 +16.50(+16.30%)
Jan 14, 2019 101.25 101.25 101.25 55 +0.00(+0.00%)
Jan 10, 2019 101.25 101.25 101.25 0 +0.00(+0.00%)
Jan 03, 2019 101.25 101.25 101.25 0 -1.75(-1.70%)
Dec 21, 2018 103.00 103.00 103.00 0 +1.64(+1.62%)
Dec 20, 2018 103.00 103.00 101.36 101.36 538 -6.79(-6.28%)
Dec 19, 2018 108.15 108.15 108.15 108.15 458 -1.55(-1.41%)
Dec 17, 2018 109.70 109.70 109.70 0 -1.80(-1.61%)
Dec 10, 2018 111.50 111.50 111.50 0 -0.80(-0.71%)
Dec 04, 2018 112.30 112.30 112.30 0 -1.65(-1.45%)
Nov 28, 2018 113.95 113.95 113.95 0 -0.20(-0.18%)
Nov 23, 2018 114.15 114.15 114.15 0 +0.00(+0.00%)
Nov 16, 2018 114.15 114.15 114.15 0 +5.75(+5.30%)
Nov 15, 2018 108.40 108.40 108.40 108.40 123 -11.40(-9.52%)
Nov 09, 2018 119.80 119.80 119.80 0 -2.25(-1.84%)
Nov 07, 2018 122.05 122.05 122.05 0 +12.40(+11.31%)
Nov 05, 2018 109.65 109.65 109.65 0 +2.50(+2.33%)
Nov 02, 2018 107.15 107.15 107.15 107.15 200 -1.85(-1.70%)
Nov 01, 2018 106.50 109.00 106.50 109.00 2,203 +15.75(+16.89%)
Oct 31, 2018 93.25 93.25 93.25 93.25 200 +5.70(+6.51%)
Oct 30, 2018 87.55 87.55 87.55 87.55 139 -3.00(-3.31%)
Oct 29, 2018 91.60 91.60 90.55 90.55 10,003 +3.00(+3.43%)
Oct 26, 2018 87.55 87.55 87.55 87.55 200 -0.12(-0.14%)
Oct 24, 2018 87.67 87.67 87.67 0 -10.38(-10.59%)
Oct 17, 2018 98.05 98.05 98.05 0 +0.00(+0.00%)
Oct 16, 2018 98.05 98.05 98.05 98.05 200 +3.10(+3.26%)
Oct 08, 2018 94.95 94.95 94.95 0 -3.05(-3.11%)
Oct 05, 2018 98.00 98.00 98.00 98.00 300 -10.55(-9.72%)
Sep 26, 2018 108.55 108.55 108.55 0 +0.00(+0.00%)
Sep 21, 2018 108.55 108.55 108.55 0 -2.25(-2.03%)
Sep 18, 2018 110.80 110.80 110.80 0 -1.80(-1.60%)
Sep 14, 2018 112.60 112.60 112.60 0 +0.00(+0.00%)
Sep 13, 2018 112.60 112.60 112.60 112.60 279 +1.10(+0.99%)
Sep 12, 2018 111.50 111.50 111.50 44 +0.00(+0.00%)
Sep 11, 2018 111.50 111.50 111.50 111.50 500 +1.90(+1.73%)
Sep 07, 2018 109.60 109.60 109.60 0 -1.05(-0.95%)
Sep 06, 2018 110.65 110.65 110.65 110.65 200 -0.80(-0.72%)
Sep 05, 2018 111.45 111.45 111.45 111.45 200 -7.70(-6.46%)
Aug 23, 2018 119.15 119.15 119.15 0 +2.00(+1.71%)
Aug 22, 2018 117.15 117.15 117.15 117.15 251 +6.85(+6.21%)
Aug 15, 2018 110.30 110.30 110.30 0 -13.20(-10.69%)
Aug 09, 2018 123.50 123.50 123.50 0 -1.50(-1.20%)
Aug 02, 2018 125.00 125.00 125.00 0 -8.45(-6.33%)
Jul 30, 2018 133.45 133.45 133.45 0 -8.45(-5.95%)
Jul 25, 2018 141.90 141.90 141.90 0 +0.60(+0.42%)
Jul 24, 2018 141.30 141.30 141.30 141.30 580 -1.55(-1.09%)
Jul 23, 2018 142.85 142.85 142.85 142.85 100 +2.25(+1.60%)
Jul 20, 2018 140.60 140.60 140.60 140.60 100 +13.35(+10.49%)
Jul 11, 2018 127.25 127.25 127.25 0 +0.25(+0.20%)
Jul 09, 2018 127.00 127.00 127.00 0 +5.65(+4.66%)
Jul 02, 2018 121.35 121.35 121.35 0 -0.65(-0.53%)
Jun 29, 2018 122.00 122.00 122.00 122.00 397 +1.00(+0.83%)
Jun 25, 2018 121.00 121.00 121.00 0 -0.50(-0.41%)
Jun 22, 2018 121.50 121.50 121.50 121.50 100 +11.00(+9.95%)
Jun 11, 2018 110.50 110.50 110.50 0 +1.50(+1.38%)
Jun 04, 2018 109.00 109.00 109.00 0 +1.97(+1.85%)
May 15, 2018 107.03 107.03 107.03 20 -1.97(-1.81%)
May 10, 2018 109.00 109.00 109.00 0 +2.40(+2.25%)
May 07, 2018 106.60 106.60 106.60 0 +4.60(+4.51%)
Apr 26, 2018 102.00 102.00 102.00 0 +0.45(+0.44%)
Apr 24, 2018 101.55 101.55 101.55 0 -2.70(-2.59%)
Apr 23, 2018 105.00 105.00 104.25 104.25 1,600 +0.65(+0.63%)
Apr 13, 2018 103.60 103.60 103.60 0 +1.90(+1.87%)
Apr 12, 2018 101.70 101.70 101.70 101.70 121 -1.90(-1.83%)
Mar 27, 2018 103.60 103.60 103.60 0 +0.60(+0.58%)
Mar 22, 2018 103.00 103.00 103.00 0 -3.90(-3.65%)
Mar 13, 2018 106.90 106.90 106.90 0 +6.15(+6.10%)
Mar 12, 2018 101.90 101.90 100.75 100.75 1,756 +2.60(+2.65%)
Mar 07, 2018 98.15 98.15 98.15 0 +0.00(+0.00%)
Mar 06, 2018 98.15 98.15 98.15 98.15 200 -1.05(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.