Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Alternativ (NQ: NAII )

6.500 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 5.400 5.550 5.400 5.400 28,907 -0.10(-1.82%)
Feb 25, 2011 5.490 5.500 5.460 5.500 2,374 +0.00(+0.00%)
Feb 24, 2011 5.460 5.520 5.440 5.500 1,300 +0.02(+0.36%)
Feb 23, 2011 5.510 5.510 5.420 5.480 4,300 -0.04(-0.76%)
Feb 22, 2011 5.570 5.590 5.460 5.522 10,821 -0.07(-1.22%)
Feb 18, 2011 5.580 5.590 5.520 5.590 1,320 +0.09(+1.64%)
Feb 17, 2011 5.440 5.600 5.400 5.500 19,244 +0.00(+0.00%)
Feb 16, 2011 5.500 5.570 5.440 5.500 2,400 +0.04(+0.73%)
Feb 15, 2011 5.520 5.520 5.460 5.460 3,100 +0.02(+0.37%)
Feb 14, 2011 5.520 5.530 5.400 5.440 5,020 +0.04(+0.74%)
Feb 11, 2011 5.370 5.500 5.360 5.400 3,226 +0.04(+0.75%)
Feb 10, 2011 5.380 5.380 5.360 5.360 3,380 +0.01(+0.19%)
Feb 09, 2011 5.440 5.440 5.350 5.350 500 -0.03(-0.63%)
Feb 08, 2011 5.360 5.390 5.350 5.384 1,200 +0.01(+0.26%)
Feb 07, 2011 5.270 5.390 5.260 5.370 10,878 +0.08(+1.51%)
Feb 04, 2011 5.300 5.360 5.290 5.290 1,537 -0.01(-0.19%)
Feb 03, 2011 5.310 5.310 5.270 5.300 3,014 +0.00(+0.00%)
Feb 02, 2011 5.420 5.420 5.300 5.300 400 -0.01(-0.19%)
Feb 01, 2011 5.330 5.380 5.300 5.310 10,459 +0.00(+0.00%)
Jan 31, 2011 5.260 5.320 5.210 5.310 18,552 +0.04(+0.76%)
Jan 28, 2011 5.250 5.340 5.250 5.270 2,168 +0.07(+1.35%)
Jan 27, 2011 5.410 5.410 5.190 5.200 3,463 -0.20(-3.70%)
Jan 26, 2011 5.420 5.430 5.150 5.400 15,481 -0.02(-0.37%)
Jan 25, 2011 5.450 5.470 5.420 5.420 5,533 -0.06(-1.09%)
Jan 24, 2011 5.480 5.520 5.470 5.480 2,498 -0.04(-0.72%)
Jan 21, 2011 5.500 5.560 5.500 5.520 1,708 -0.01(-0.18%)
Jan 20, 2011 5.570 5.630 5.480 5.530 11,400 -0.06(-1.07%)
Jan 19, 2011 5.600 5.630 5.590 5.590 905 -0.00(-0.04%)
Jan 18, 2011 5.610 5.670 5.580 5.593 14,460 -0.05(-0.84%)
Jan 14, 2011 5.500 5.670 5.500 5.640 13,485 +0.04(+0.71%)
Jan 13, 2011 5.640 5.640 5.540 5.600 9,900 -0.04(-0.71%)
Jan 12, 2011 5.660 5.700 5.600 5.640 8,542 -0.02(-0.41%)
Jan 11, 2011 5.700 5.700 5.640 5.663 12,200 -0.01(-0.12%)
Jan 10, 2011 5.650 5.690 5.630 5.670 5,921 +0.01(+0.18%)
Jan 07, 2011 5.690 5.690 5.660 5.660 700 -0.03(-0.53%)
Jan 06, 2011 5.640 5.690 5.640 5.690 9,000 +0.00(+0.00%)
Jan 05, 2011 5.660 5.700 5.660 5.690 3,329 +0.03(+0.53%)
Jan 04, 2011 5.680 5.710 5.640 5.660 7,823 +0.02(+0.35%)
Jan 03, 2011 5.570 5.700 5.570 5.640 14,736 +0.04(+0.71%)
Dec 31, 2010 5.600 5.600 5.550 5.600 11,772 +0.01(+0.18%)
Dec 30, 2010 5.600 5.630 5.500 5.590 6,981 +0.01(+0.18%)
Dec 29, 2010 5.560 5.580 5.540 5.580 6,199 +0.00(+0.00%)
Dec 28, 2010 5.550 5.630 5.470 5.580 24,670 +0.07(+1.27%)
Dec 27, 2010 5.430 5.550 5.420 5.510 7,267 +0.09(+1.66%)
Dec 23, 2010 5.320 5.480 5.290 5.420 19,761 +0.13(+2.46%)
Dec 22, 2010 5.870 5.970 4.850 5.290 539,582 -0.71(-11.83%)
Dec 21, 2010 6.040 6.040 5.900 6.000 6,289 +0.15(+2.56%)
Dec 20, 2010 6.800 6.800 5.820 5.850 231,737 -0.95(-13.97%)
Dec 17, 2010 6.870 6.870 6.800 6.800 23,658 -0.11(-1.59%)
Dec 15, 2010 6.780 6.910 6.910 6.910 15,700 +0.06(+0.88%)
Dec 14, 2010 6.780 6.910 6.780 6.850 1,900 -0.01(-0.15%)
Dec 13, 2010 6.800 6.910 6.800 6.860 25,365 -0.05(-0.72%)
Dec 10, 2010 6.810 6.970 6.730 6.910 42,512 +0.07(+1.02%)
Dec 09, 2010 6.760 6.850 6.710 6.840 1,000 +0.00(+0.00%)
Dec 07, 2010 6.850 6.840 6.840 6.840 600 +0.02(+0.29%)
Dec 06, 2010 6.760 6.840 6.760 6.820 1,500 +0.00(+0.00%)
Dec 03, 2010 6.790 6.900 6.740 6.820 55,163 +0.03(+0.44%)
Dec 02, 2010 6.790 6.950 6.780 6.790 22,194 +0.02(+0.30%)
Dec 01, 2010 6.800 6.860 6.710 6.770 5,906 -0.08(-1.17%)
Nov 30, 2010 6.750 6.850 6.750 6.850 13,400 +0.04(+0.59%)
Nov 29, 2010 6.680 6.850 6.680 6.810 36,900 +0.01(+0.15%)
Nov 26, 2010 6.740 6.850 6.740 6.800 18,900 +0.00(+0.00%)
Nov 24, 2010 6.750 6.800 6.800 6.800 29,315 +0.04(+0.59%)
Nov 23, 2010 6.740 6.850 6.740 6.760 3,100 -0.02(-0.29%)
Nov 22, 2010 6.770 6.870 6.740 6.780 5,600 +0.01(+0.15%)
Nov 19, 2010 6.780 6.830 6.690 6.770 26,800 +0.01(+0.15%)
Nov 18, 2010 6.730 6.770 6.680 6.760 35,950 +0.02(+0.30%)
Nov 17, 2010 6.780 6.820 6.690 6.740 21,600 -0.08(-1.17%)
Nov 16, 2010 6.840 6.850 6.760 6.820 33,864 +0.00(+0.00%)
Nov 15, 2010 6.880 6.880 6.750 6.820 38,700 -0.08(-1.16%)
Nov 12, 2010 6.780 6.916 6.760 6.900 10,000 +0.07(+1.02%)
Nov 11, 2010 6.850 6.920 6.830 6.830 600 -0.05(-0.73%)
Nov 10, 2010 6.930 6.950 6.720 6.880 22,422 -0.05(-0.72%)
Nov 09, 2010 6.870 6.970 6.860 6.930 7,900 +0.06(+0.87%)
Nov 08, 2010 6.840 6.990 6.840 6.870 2,950 -0.09(-1.29%)
Nov 05, 2010 6.900 7.110 6.890 6.960 34,821 +0.06(+0.87%)
Nov 04, 2010 6.950 6.950 6.810 6.900 1,000 +0.08(+1.17%)
Nov 03, 2010 6.900 6.900 6.780 6.820 7,200 -0.04(-0.58%)
Nov 02, 2010 6.850 6.970 6.790 6.860 3,760 +0.03(+0.44%)
Nov 01, 2010 6.950 7.000 6.830 6.830 4,640 -0.03(-0.44%)
Oct 29, 2010 6.780 6.960 6.750 6.860 43,776 +0.08(+1.18%)
Oct 28, 2010 6.740 6.800 6.740 6.780 7,300 +0.03(+0.44%)
Oct 27, 2010 6.720 6.830 6.710 6.750 3,900 -0.02(-0.30%)
Oct 25, 2010 6.750 6.890 6.750 6.770 4,820 +0.02(+0.30%)
Oct 22, 2010 6.720 6.894 6.720 6.750 17,148 +0.03(+0.45%)
Oct 21, 2010 7.500 7.510 6.630 6.720 288,023 -0.78(-10.40%)
Oct 20, 2010 7.720 7.750 7.500 7.500 22,460 -0.23(-2.98%)
Oct 19, 2010 7.790 7.840 7.600 7.730 16,190 -0.06(-0.77%)
Oct 18, 2010 7.760 7.900 7.720 7.790 30,870 -0.11(-1.39%)
Oct 15, 2010 7.730 7.900 7.730 7.900 12,500 +0.03(+0.38%)
Oct 14, 2010 7.770 7.870 7.770 7.870 16,400 +0.02(+0.25%)
Oct 13, 2010 7.750 7.850 7.730 7.850 41,300 +0.05(+0.64%)
Oct 12, 2010 7.730 7.850 7.730 7.800 2,000 +0.06(+0.78%)
Oct 11, 2010 7.790 7.890 7.720 7.740 8,668 -0.04(-0.51%)
Oct 08, 2010 7.740 7.820 7.720 7.780 1,300 +0.04(+0.52%)
Oct 07, 2010 7.980 7.980 7.710 7.740 16,900 -0.02(-0.26%)
Oct 06, 2010 7.890 7.890 7.720 7.760 20,350 +0.05(+0.65%)
Oct 05, 2010 7.950 7.950 7.700 7.710 61,378 -0.00(-0.00%)
Oct 04, 2010 7.840 7.900 7.710 7.710 3,722 -0.19(-2.40%)
Oct 01, 2010 7.840 7.940 7.790 7.900 4,251 -0.02(-0.25%)
Sep 30, 2010 7.710 7.970 7.710 7.920 4,672 +0.18(+2.33%)
Sep 29, 2010 7.770 7.970 7.650 7.740 38,000 -0.19(-2.40%)
Sep 28, 2010 8.000 8.000 7.600 7.930 22,916 +0.29(+3.80%)
Sep 27, 2010 7.870 7.950 7.620 7.640 22,202 -0.25(-3.17%)
Sep 24, 2010 7.900 7.900 7.880 7.890 11,200 +0.01(+0.13%)
Sep 23, 2010 7.980 7.990 7.710 7.880 32,170 -0.07(-0.88%)
Sep 22, 2010 7.800 7.970 7.800 7.950 31,700 +0.10(+1.27%)
Sep 21, 2010 7.630 7.900 7.630 7.850 29,664 -0.05(-0.63%)
Sep 20, 2010 7.970 7.970 7.670 7.900 24,902 +0.00(+0.00%)
Sep 17, 2010 7.670 7.934 7.450 7.900 53,374 +0.15(+1.94%)
Sep 15, 2010 7.790 7.790 7.660 7.750 18,593 +0.05(+0.65%)
Sep 14, 2010 7.660 7.850 7.650 7.700 9,200 +0.04(+0.52%)
Sep 13, 2010 7.570 7.750 7.500 7.660 10,332 +0.06(+0.79%)
Sep 10, 2010 7.600 7.600 7.600 7.600 3,716 +0.00(+0.00%)
Sep 09, 2010 7.630 7.650 7.450 7.600 17,901 +0.00(+0.00%)
Sep 08, 2010 7.540 7.750 7.020 7.600 145,575 +0.09(+1.20%)
Sep 07, 2010 7.110 7.550 7.110 7.510 20,100 +0.30(+4.13%)
Sep 03, 2010 7.060 7.240 7.060 7.212 6,126 +0.11(+1.58%)
Sep 02, 2010 7.150 7.260 6.480 7.100 10,474 -0.10(-1.39%)
Sep 01, 2010 7.100 7.250 7.100 7.200 5,800 -0.03(-0.41%)
Aug 31, 2010 7.120 7.280 7.050 7.230 18,523 -0.06(-0.82%)
Aug 30, 2010 7.230 7.350 7.200 7.290 14,450 +0.01(+0.14%)
Aug 27, 2010 7.150 7.280 7.130 7.280 3,900 +0.03(+0.41%)
Aug 26, 2010 7.200 7.300 7.110 7.250 6,840 +0.01(+0.14%)
Aug 25, 2010 7.150 7.300 7.075 7.240 9,400 -0.06(-0.82%)
Aug 24, 2010 7.100 7.300 7.100 7.300 5,700 +0.05(+0.69%)
Aug 23, 2010 7.150 7.250 7.025 7.250 13,490 +0.11(+1.54%)
Aug 20, 2010 7.350 7.380 6.980 7.140 9,974 +0.20(+2.88%)
Aug 19, 2010 7.420 7.500 6.910 6.940 59,582 -0.59(-7.84%)
Aug 18, 2010 7.440 7.590 7.300 7.530 15,100 -0.03(-0.40%)
Aug 17, 2010 7.350 7.580 7.300 7.560 7,776 +0.05(+0.67%)
Aug 16, 2010 7.390 7.590 7.358 7.510 1,837 +0.01(+0.13%)
Aug 13, 2010 7.310 7.500 7.310 7.500 2,700 +0.04(+0.54%)
Aug 12, 2010 7.330 7.490 7.330 7.460 9,846 +0.19(+2.61%)
Aug 11, 2010 7.450 7.600 7.200 7.270 11,400 -0.33(-4.34%)
Aug 09, 2010 7.310 7.600 7.600 7.600 1,200 +0.15(+2.01%)
Aug 06, 2010 7.500 7.500 7.450 7.450 1,229 +0.25(+3.47%)
Aug 05, 2010 7.200 7.390 7.100 7.200 37,857 -0.05(-0.69%)
Aug 04, 2010 7.250 7.250 7.110 7.250 30,100 +0.00(+0.00%)
Aug 03, 2010 7.210 7.470 7.100 7.250 76,302 -0.25(-3.33%)
Aug 02, 2010 7.420 7.820 7.230 7.500 916 +0.23(+3.16%)
Jul 30, 2010 7.380 7.430 7.100 7.270 38,580 -0.06(-0.82%)
Jul 29, 2010 7.470 7.470 7.150 7.330 6,598 -0.14(-1.87%)
Jul 28, 2010 7.290 7.470 7.250 7.470 9,140 +0.07(+0.95%)
Jul 27, 2010 7.140 7.550 7.140 7.400 3,898 -0.05(-0.67%)
Jul 26, 2010 7.200 7.830 7.010 7.450 118,944 +0.05(+0.68%)
Jul 23, 2010 7.400 7.400 7.400 7.400 9,300 +0.25(+3.50%)
Jul 22, 2010 7.008 7.150 7.008 7.150 200 +0.01(+0.14%)
Jul 21, 2010 7.150 7.150 7.140 7.140 4,500 -0.01(-0.14%)
Jul 20, 2010 6.860 7.300 6.860 7.150 6,400 +0.01(+0.14%)
Jul 19, 2010 6.870 7.140 6.870 7.140 2,464 +0.26(+3.78%)
Jul 16, 2010 6.880 6.880 6.880 6.880 2,500 -0.16(-2.27%)
Jul 15, 2010 6.850 7.100 6.790 7.040 25,958 +0.14(+2.03%)
Jul 14, 2010 6.900 6.900 6.900 6.900 517 +0.10(+1.47%)
Jul 13, 2010 6.742 6.800 6.742 6.800 4,404 +0.00(+0.00%)
Jul 12, 2010 6.500 6.850 6.500 6.800 4,141 +0.35(+5.43%)
Jul 09, 2010 6.320 6.450 6.320 6.450 8,600 +0.00(+0.00%)
Jul 08, 2010 6.340 6.450 6.340 6.450 4,500 +0.00(+0.00%)
Jul 07, 2010 6.350 6.450 6.310 6.450 14,300 +0.10(+1.57%)
Jul 06, 2010 6.290 6.440 6.290 6.350 1,000 -0.07(-1.09%)
Jul 02, 2010 6.150 6.420 6.100 6.420 65,832 +0.23(+3.72%)
Jul 01, 2010 6.150 6.220 6.150 6.190 3,803 -0.16(-2.52%)
Jun 30, 2010 6.160 6.350 6.160 6.350 4,420 +0.06(+0.95%)
Jun 29, 2010 6.220 6.350 6.220 6.290 6,170 -0.04(-0.63%)
Jun 25, 2010 6.180 6.330 6.180 6.330 3,201 +0.08(+1.28%)
Jun 24, 2010 6.240 6.280 6.220 6.250 2,800 +0.12(+1.96%)
Jun 23, 2010 6.200 6.200 6.050 6.130 16,250 -0.16(-2.54%)
Jun 22, 2010 6.200 6.290 6.200 6.290 2,850 -0.01(-0.16%)
Jun 18, 2010 6.200 6.300 6.300 6.300 6,450 +0.01(+0.16%)
Jun 17, 2010 6.200 6.290 6.160 6.290 3,040 +0.09(+1.45%)
Jun 16, 2010 6.240 6.310 6.180 6.200 5,300 +0.03(+0.49%)
Jun 15, 2010 6.050 6.200 6.040 6.170 4,650 +0.00(+0.00%)
Jun 14, 2010 6.140 6.195 6.050 6.170 5,670 +0.05(+0.82%)
Jun 11, 2010 6.040 6.260 6.030 6.120 38,500 +0.03(+0.49%)
Jun 10, 2010 6.310 6.310 5.850 6.090 15,549 -0.24(-3.79%)
Jun 09, 2010 6.300 6.430 6.280 6.330 12,000 +0.03(+0.48%)
Jun 08, 2010 6.380 6.400 6.290 6.300 7,000 -0.07(-1.10%)
Jun 07, 2010 6.420 6.420 6.300 6.370 5,310 +0.09(+1.43%)
Jun 04, 2010 6.260 6.490 6.240 6.280 25,200 -0.15(-2.33%)
Jun 03, 2010 7.110 7.150 6.320 6.430 307,900 -0.82(-11.31%)
Jun 02, 2010 7.660 7.660 7.240 7.250 8,653 +0.20(+2.84%)
Jun 01, 2010 7.270 7.420 7.000 7.050 17,446 -0.30(-4.08%)
May 28, 2010 7.400 7.430 7.000 7.350 256,124 -0.05(-0.68%)
May 27, 2010 7.460 7.620 7.230 7.400 75,954 -0.10(-1.33%)
May 26, 2010 7.550 7.640 7.450 7.500 21,950 -0.11(-1.45%)
May 25, 2010 7.500 7.660 7.500 7.610 1,500 -0.06(-0.78%)
May 24, 2010 7.500 7.670 7.500 7.670 2,895 +0.01(+0.13%)
May 20, 2010 7.660 7.660 7.660 7.660 1,900 +0.13(+1.73%)
May 19, 2010 7.550 7.650 7.520 7.530 500 +0.02(+0.27%)
May 18, 2010 7.530 7.670 7.480 7.510 2,800 -0.15(-1.96%)
May 17, 2010 7.500 7.830 7.500 7.660 14,060 +0.16(+2.13%)
May 14, 2010 7.470 7.640 7.450 7.500 9,591 -0.10(-1.32%)
May 13, 2010 7.470 7.610 7.470 7.600 2,600 +0.02(+0.28%)
May 12, 2010 7.460 7.620 7.460 7.579 22,800 +0.01(+0.12%)
May 11, 2010 7.450 7.620 7.450 7.570 2,600 -0.04(-0.53%)
May 10, 2010 7.600 7.650 7.450 7.610 16,413 +0.02(+0.26%)
May 07, 2010 7.640 7.650 7.590 7.590 600 +0.19(+2.57%)
May 06, 2010 7.498 7.560 7.400 7.400 15,758 -0.30(-3.90%)
May 05, 2010 7.650 7.800 7.510 7.700 2,600 +0.04(+0.52%)
May 03, 2010 7.660 7.660 7.660 7.660 25,000 +0.03(+0.39%)
Apr 30, 2010 7.460 7.790 7.430 7.630 3,500 +0.20(+2.69%)
Apr 29, 2010 7.410 7.540 7.410 7.430 3,500 +0.02(+0.27%)
Apr 27, 2010 7.410 7.410 7.410 7.410 10,000 +0.00(+0.00%)
Apr 26, 2010 7.480 7.520 7.410 7.410 20,576 -0.08(-1.07%)
Apr 23, 2010 7.490 7.580 7.470 7.490 6,400 -0.04(-0.53%)
Apr 22, 2010 7.480 7.530 7.480 7.530 1,990 -0.12(-1.57%)
Apr 21, 2010 7.650 7.650 7.650 7.650 400 +0.17(+2.27%)
Apr 20, 2010 7.550 7.580 7.480 7.480 27,409 -0.20(-2.60%)
Apr 19, 2010 7.800 7.810 7.529 7.680 6,000 -0.17(-2.17%)
Apr 16, 2010 7.800 7.850 7.800 7.850 3,700 +0.00(+0.00%)
Apr 15, 2010 7.850 7.980 7.750 7.850 15,200 -0.02(-0.25%)
Apr 14, 2010 7.900 7.990 7.840 7.870 18,700 -0.09(-1.13%)
Apr 13, 2010 8.000 8.000 7.840 7.960 7,580 -0.09(-1.12%)
Apr 12, 2010 7.851 8.130 7.851 8.050 6,889 +0.20(+2.55%)
Apr 09, 2010 7.850 7.960 7.813 7.850 37,400 -0.02(-0.25%)
Apr 08, 2010 7.860 8.090 7.830 7.870 13,900 +0.02(+0.25%)
Apr 07, 2010 7.900 8.230 7.810 7.850 5,200 -0.08(-1.01%)
Apr 06, 2010 8.000 8.020 7.910 7.930 6,022 -0.07(-0.88%)
Apr 05, 2010 8.010 8.040 7.907 8.000 37,897 +0.00(+0.00%)
Apr 01, 2010 8.030 8.000 8.000 8.000 28,100 -0.06(-0.74%)
Mar 31, 2010 7.970 8.060 7.810 8.060 4,139 +0.21(+2.68%)
Mar 30, 2010 7.940 7.940 7.790 7.850 11,000 -0.18(-2.24%)
Mar 29, 2010 8.150 8.150 7.950 8.030 42,058 -0.01(-0.12%)
Mar 26, 2010 8.040 8.090 7.860 8.040 2,200 +0.19(+2.42%)
Mar 25, 2010 7.990 8.090 7.850 7.850 25,313 -0.16(-2.00%)
Mar 24, 2010 7.980 8.060 7.980 8.010 4,200 +0.01(+0.12%)
Mar 23, 2010 8.021 8.050 8.000 8.000 21,288 -0.06(-0.74%)
Mar 22, 2010 8.030 8.100 8.020 8.060 9,000 -0.09(-1.10%)
Mar 19, 2010 8.020 8.150 8.020 8.150 1,546 +0.10(+1.24%)
Mar 18, 2010 8.030 8.100 8.010 8.050 5,500 -0.05(-0.62%)
Mar 17, 2010 8.040 8.250 8.030 8.100 2,450 +0.02(+0.25%)
Mar 16, 2010 8.120 8.220 8.080 8.080 8,510 -0.07(-0.86%)
Mar 15, 2010 8.150 8.340 8.080 8.150 23,714 -0.15(-1.81%)
Mar 12, 2010 8.210 8.300 8.210 8.300 500 +0.01(+0.12%)
Mar 11, 2010 8.210 8.340 8.210 8.290 1,400 +0.04(+0.48%)
Mar 10, 2010 8.330 8.400 8.200 8.250 16,900 +0.10(+1.23%)
Mar 09, 2010 8.400 8.400 8.150 8.150 17,700 -0.30(-3.55%)
Mar 08, 2010 8.320 8.450 8.200 8.450 6,715 +0.01(+0.12%)
Mar 05, 2010 8.290 8.490 8.130 8.440 31,200 +0.32(+3.94%)
Mar 04, 2010 8.100 8.250 8.100 8.120 6,854 -0.08(-0.98%)
Mar 03, 2010 8.400 8.400 8.100 8.200 6,830 +0.00(+0.00%)
Mar 02, 2010 8.220 8.300 8.190 8.200 19,440 -0.18(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.