Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Calumet Specialty Pr
(NQ:
CLMT
)
16.20
-0.10 (-0.61%)
Streaming Delayed Price
Updated: 11:11 AM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
2.950
2.958
2.834
2.850
173,233
-0.11(-3.72%)
Feb 27, 2019
2.890
2.990
2.831
2.960
212,864
+0.06(+2.07%)
Feb 26, 2019
3.050
3.147
2.870
2.900
235,352
-0.16(-5.23%)
Feb 25, 2019
3.080
3.210
3.030
3.060
156,533
-0.04(-1.29%)
Feb 22, 2019
3.150
3.150
3.050
3.100
68,800
+0.00(+0.00%)
Feb 21, 2019
3.110
3.140
3.070
3.100
202,468
-0.04(-1.27%)
Feb 20, 2019
3.170
3.280
3.070
3.140
230,381
-0.03(-0.95%)
Feb 19, 2019
3.130
3.190
3.080
3.170
136,445
+0.02(+0.63%)
Feb 15, 2019
3.150
3.190
3.080
3.150
134,200
+0.05(+1.61%)
Feb 14, 2019
3.110
3.174
3.080
3.100
153,184
+0.00(+0.00%)
Feb 13, 2019
3.100
3.170
3.070
3.100
228,128
+0.00(+0.00%)
Feb 12, 2019
3.200
3.200
3.100
3.100
135,162
-0.04(-1.27%)
Feb 11, 2019
3.200
3.260
3.110
3.140
193,671
-0.07(-2.18%)
Feb 08, 2019
3.280
3.370
3.170
3.210
201,500
-0.07(-2.13%)
Feb 07, 2019
3.200
3.295
3.200
3.280
90,394
+0.05(+1.55%)
Feb 06, 2019
3.430
3.470
3.210
3.230
234,429
-0.21(-6.10%)
Feb 05, 2019
3.140
3.606
3.140
3.440
376,730
+0.28(+8.86%)
Feb 04, 2019
3.070
3.180
3.020
3.160
115,168
+0.04(+1.28%)
Feb 01, 2019
3.190
3.260
3.080
3.120
115,600
-0.09(-2.80%)
Jan 31, 2019
3.270
3.400
3.190
3.210
90,053
-0.07(-2.13%)
Jan 30, 2019
3.230
3.390
3.210
3.280
92,915
+0.08(+2.50%)
Jan 29, 2019
3.120
3.220
3.100
3.200
82,103
+0.10(+3.23%)
Jan 28, 2019
3.150
3.200
3.040
3.100
88,988
-0.07(-2.21%)
Jan 25, 2019
2.810
3.200
2.790
3.170
260,500
+0.38(+13.62%)
Jan 24, 2019
2.900
2.920
2.775
2.790
226,293
-0.18(-6.06%)
Jan 23, 2019
3.030
3.065
2.920
2.970
234,782
-0.06(-1.98%)
Jan 22, 2019
3.170
3.170
3.000
3.030
163,754
-0.15(-4.72%)
Jan 18, 2019
3.270
3.400
3.130
3.180
221,300
-0.07(-2.15%)
Jan 17, 2019
3.280
3.380
3.156
3.250
117,140
-0.06(-1.81%)
Jan 16, 2019
3.520
3.520
3.250
3.310
253,475
-0.21(-5.97%)
Jan 15, 2019
3.380
3.650
3.338
3.520
174,757
+0.19(+5.71%)
Jan 14, 2019
3.210
3.460
3.200
3.330
175,410
+0.03(+0.91%)
Jan 11, 2019
3.450
3.450
3.170
3.300
299,400
-0.16(-4.62%)
Jan 10, 2019
3.710
3.730
3.400
3.460
395,623
-0.29(-7.73%)
Jan 09, 2019
3.370
3.750
3.370
3.750
451,140
+0.41(+12.28%)
Jan 08, 2019
3.240
3.400
3.098
3.340
398,628
+0.12(+3.73%)
Jan 07, 2019
2.710
3.280
2.650
3.220
708,439
+0.54(+20.15%)
Jan 04, 2019
2.450
2.700
2.410
2.680
333,100
+0.27(+11.20%)
Jan 03, 2019
2.420
2.568
2.350
2.410
229,973
+0.00(+0.00%)
Jan 02, 2019
2.190
2.550
2.120
2.410
259,812
+0.20(+9.05%)
Dec 31, 2018
2.190
2.250
2.020
2.210
472,600
+0.06(+2.79%)
Dec 28, 2018
2.190
2.380
2.100
2.150
587,000
-0.00(-0.23%)
Dec 27, 2018
2.130
2.267
2.080
2.155
521,323
+0.05(+2.62%)
Dec 26, 2018
2.020
2.140
2.020
2.100
532,368
+0.08(+3.96%)
Dec 24, 2018
2.010
2.090
1.990
2.020
335,400
-0.05(-2.42%)
Dec 21, 2018
2.220
2.300
2.060
2.070
670,800
-0.16(-7.17%)
Dec 20, 2018
2.370
2.465
2.200
2.230
454,017
-0.17(-7.08%)
Dec 19, 2018
2.270
2.550
2.260
2.400
518,917
+0.14(+6.19%)
Dec 18, 2018
2.400
2.490
2.250
2.260
424,875
-0.14(-5.83%)
Dec 17, 2018
2.660
2.670
2.340
2.400
663,039
-0.26(-9.77%)
Dec 14, 2018
2.860
2.910
2.500
2.660
772,700
-0.20(-6.99%)
Dec 13, 2018
3.040
3.086
2.850
2.860
372,263
-0.19(-6.23%)
Dec 12, 2018
3.110
3.370
3.040
3.050
237,103
-0.06(-1.93%)
Dec 11, 2018
3.090
3.150
3.025
3.110
268,427
+0.06(+1.97%)
Dec 10, 2018
3.110
3.150
2.960
3.050
208,716
-0.12(-3.79%)
Dec 07, 2018
3.050
3.300
3.050
3.170
358,900
+0.18(+6.02%)
Dec 06, 2018
3.050
3.081
2.870
2.990
526,500
-0.09(-2.92%)
Dec 04, 2018
3.200
3.350
3.050
3.080
336,500
-0.08(-2.53%)
Dec 03, 2018
3.050
3.200
3.040
3.160
379,508
+0.13(+4.29%)
Nov 30, 2018
3.050
3.100
2.940
3.030
376,100
-0.02(-0.66%)
Nov 29, 2018
3.150
3.160
3.040
3.050
373,891
-0.12(-3.79%)
Nov 28, 2018
3.200
3.290
3.130
3.170
451,881
-0.04(-1.25%)
Nov 27, 2018
3.260
3.400
3.165
3.210
370,073
-0.11(-3.31%)
Nov 26, 2018
3.450
3.470
3.310
3.320
215,727
-0.09(-2.64%)
Nov 23, 2018
3.460
3.570
3.370
3.410
215,000
-0.09(-2.57%)
Nov 21, 2018
3.500
3.500
3.500
0
-0.04(-1.13%)
Nov 20, 2018
3.550
3.610
3.419
3.540
312,096
-0.02(-0.56%)
Nov 19, 2018
3.390
3.729
3.370
3.560
394,834
+0.12(+3.49%)
Nov 16, 2018
3.490
3.570
3.180
3.440
820,500
-0.06(-1.71%)
Nov 15, 2018
3.600
3.700
3.490
3.500
493,751
-0.09(-2.51%)
Nov 14, 2018
3.640
3.770
3.560
3.590
308,000
-0.03(-0.83%)
Nov 13, 2018
3.650
3.740
3.490
3.620
615,802
-0.03(-0.82%)
Nov 12, 2018
3.910
3.950
3.610
3.650
720,818
-0.21(-5.32%)
Nov 09, 2018
4.500
4.612
3.790
3.855
928,400
-0.81(-17.27%)
Nov 08, 2018
4.750
4.900
4.600
4.660
315,994
-0.14(-2.92%)
Nov 07, 2018
4.900
4.960
4.750
4.800
129,559
-0.08(-1.64%)
Nov 06, 2018
4.700
4.890
4.700
4.880
299,473
+0.17(+3.61%)
Nov 05, 2018
4.780
4.780
4.550
4.710
170,825
-0.02(-0.42%)
Nov 02, 2018
4.820
4.890
4.700
4.730
238,200
-0.14(-2.87%)
Nov 01, 2018
4.660
4.880
4.500
4.870
538,670
+0.23(+4.96%)
Oct 31, 2018
4.550
4.730
4.545
4.640
633,766
+0.09(+1.98%)
Oct 30, 2018
4.390
4.730
4.340
4.550
442,006
+0.11(+2.48%)
Oct 29, 2018
4.800
4.850
4.400
4.440
423,399
-0.35(-7.31%)
Oct 26, 2018
5.240
5.280
4.650
4.790
1,043,500
-0.51(-9.62%)
Oct 25, 2018
5.350
5.430
5.220
5.300
276,786
-0.05(-0.93%)
Oct 24, 2018
5.590
5.590
5.330
5.350
183,476
-0.19(-3.43%)
Oct 23, 2018
5.400
5.600
5.320
5.540
292,762
+0.03(+0.54%)
Oct 22, 2018
5.550
5.640
5.400
5.510
193,722
+0.00(+0.00%)
Oct 19, 2018
5.530
5.770
5.460
5.510
222,800
-0.03(-0.54%)
Oct 18, 2018
5.770
5.923
5.440
5.540
278,499
-0.29(-4.97%)
Oct 17, 2018
5.820
5.960
5.790
5.830
105,463
-0.02(-0.34%)
Oct 16, 2018
5.790
5.910
5.760
5.850
148,141
+0.03(+0.52%)
Oct 15, 2018
5.870
5.911
5.771
5.820
205,024
-0.06(-1.02%)
Oct 12, 2018
5.870
6.030
5.810
5.880
166,600
-0.02(-0.34%)
Oct 11, 2018
5.950
6.150
5.761
5.900
361,712
-0.09(-1.50%)
Oct 10, 2018
6.200
6.250
5.950
5.990
321,204
-0.24(-3.85%)
Oct 09, 2018
6.280
6.400
6.160
6.230
160,925
-0.04(-0.64%)
Oct 08, 2018
6.250
6.315
6.100
6.270
281,938
-0.01(-0.16%)
Oct 05, 2018
6.330
6.410
6.250
6.280
183,500
-0.07(-1.10%)
Oct 04, 2018
6.410
6.550
6.320
6.350
162,671
-0.05(-0.78%)
Oct 03, 2018
6.350
6.650
6.350
6.400
156,366
+0.04(+0.63%)
Oct 02, 2018
6.300
6.470
6.300
6.360
98,733
+0.05(+0.79%)
Oct 01, 2018
6.400
6.580
6.210
6.310
184,955
-0.09(-1.41%)
Sep 28, 2018
6.400
6.500
6.300
6.400
144,200
-0.05(-0.78%)
Sep 27, 2018
6.600
6.600
6.400
6.450
106,222
-0.20(-3.01%)
Sep 26, 2018
6.400
6.700
6.350
6.650
167,814
+0.25(+3.91%)
Sep 25, 2018
6.300
6.450
6.250
6.400
182,590
+0.10(+1.59%)
Sep 24, 2018
6.550
6.595
6.300
6.300
131,578
-0.25(-3.82%)
Sep 21, 2018
6.600
6.641
6.475
6.550
133,200
-0.05(-0.76%)
Sep 20, 2018
6.300
6.675
6.250
6.600
260,533
+0.35(+5.60%)
Sep 19, 2018
6.400
6.500
6.250
6.250
252,010
-0.15(-2.34%)
Sep 18, 2018
6.500
6.750
6.350
6.400
228,515
+0.00(+0.00%)
Sep 17, 2018
6.400
6.500
6.250
6.400
204,789
-0.05(-0.78%)
Sep 14, 2018
6.300
6.550
6.300
6.450
143,700
+0.10(+1.57%)
Sep 13, 2018
6.750
6.850
6.300
6.350
664,805
-0.48(-6.96%)
Sep 12, 2018
6.850
6.900
6.675
6.825
380,837
+0.08(+1.11%)
Sep 11, 2018
7.050
7.050
6.655
6.750
290,108
-0.30(-4.26%)
Sep 10, 2018
6.900
7.100
6.750
7.050
214,038
+0.15(+2.17%)
Sep 07, 2018
6.300
7.050
6.200
6.900
677,800
+0.55(+8.66%)
Sep 06, 2018
6.500
6.650
6.250
6.350
177,596
-0.08(-1.24%)
Sep 05, 2018
6.650
6.700
6.250
6.430
525,909
-0.22(-3.31%)
Sep 04, 2018
6.950
6.950
6.650
6.650
361,340
-0.25(-3.62%)
Aug 31, 2018
6.900
6.900
6.900
0
+0.05(+0.73%)
Aug 30, 2018
7.000
7.050
6.800
6.850
142,455
-0.15(-2.14%)
Aug 29, 2018
7.000
7.075
6.850
7.000
114,039
+0.00(+0.00%)
Aug 28, 2018
6.950
7.050
6.810
7.000
186,456
-0.03(-0.36%)
Aug 27, 2018
7.000
7.050
6.910
7.025
234,119
-0.02(-0.35%)
Aug 24, 2018
7.000
7.100
7.000
7.050
200,900
+0.05(+0.71%)
Aug 23, 2018
6.900
7.050
6.700
7.000
295,498
+0.10(+1.45%)
Aug 22, 2018
6.800
6.950
6.750
6.900
141,376
+0.15(+2.22%)
Aug 21, 2018
6.700
6.895
6.650
6.750
143,765
+0.05(+0.75%)
Aug 20, 2018
6.900
7.000
6.650
6.700
351,688
-0.08(-1.11%)
Aug 17, 2018
6.750
6.800
6.700
6.775
214,900
-0.02(-0.37%)
Aug 16, 2018
6.800
6.800
6.650
6.800
243,156
+0.10(+1.49%)
Aug 15, 2018
6.800
6.800
6.450
6.700
129,971
+0.03(+0.37%)
Aug 14, 2018
6.300
6.800
6.250
6.675
490,616
+0.20(+3.09%)
Aug 13, 2018
6.950
6.995
6.450
6.475
450,141
-0.40(-5.82%)
Aug 10, 2018
7.350
7.350
6.850
6.875
385,300
-0.03(-0.36%)
Aug 09, 2018
7.400
7.400
6.300
6.900
1,051,048
-0.75(-9.80%)
Aug 08, 2018
7.600
7.700
7.550
7.650
158,023
+0.05(+0.66%)
Aug 07, 2018
7.700
7.750
7.600
7.600
273,848
+0.00(+0.00%)
Aug 06, 2018
7.550
7.677
7.550
7.600
102,382
+0.05(+0.66%)
Aug 03, 2018
7.800
7.800
7.500
7.550
240,600
-0.20(-2.58%)
Aug 02, 2018
7.650
7.850
7.450
7.750
668,577
+0.05(+0.65%)
Aug 01, 2018
7.600
7.750
7.600
7.700
90,928
+0.00(+0.00%)
Jul 31, 2018
7.800
7.850
7.650
7.700
150,628
-0.10(-1.28%)
Jul 30, 2018
7.650
7.800
7.550
7.800
142,290
+0.15(+1.96%)
Jul 27, 2018
7.700
7.800
7.650
7.650
160,400
-0.05(-0.65%)
Jul 26, 2018
7.550
7.750
7.550
7.700
229,217
+0.05(+0.65%)
Jul 25, 2018
7.600
7.700
7.500
7.650
137,804
+0.05(+0.66%)
Jul 24, 2018
7.600
7.455
7.600
170,718
+0.00(+0.00%)
Jul 23, 2018
7.650
7.750
7.550
7.600
170,800
-0.15(-1.94%)
Jul 20, 2018
7.800
7.845
7.625
7.750
212,885
-0.10(-1.27%)
Jul 19, 2018
7.800
7.900
7.650
7.850
150,557
+0.05(+0.64%)
Jul 18, 2018
7.600
7.845
7.550
7.800
118,108
+0.15(+1.96%)
Jul 17, 2018
7.800
7.850
7.500
7.650
253,863
-0.20(-2.55%)
Jul 16, 2018
7.750
7.950
7.700
7.850
219,147
+0.10(+1.29%)
Jul 13, 2018
7.700
7.800
7.650
7.750
90,065
+0.05(+0.65%)
Jul 12, 2018
7.700
7.800
7.650
7.700
218,691
-0.08(-0.96%)
Jul 11, 2018
7.700
7.850
7.600
7.775
340,683
+0.03(+0.32%)
Jul 10, 2018
7.500
7.750
7.500
7.750
358,971
+0.25(+3.33%)
Jul 09, 2018
7.400
7.500
7.300
7.500
210,549
+0.10(+1.35%)
Jul 06, 2018
7.350
7.450
7.300
7.400
268,144
+0.05(+0.68%)
Jul 05, 2018
7.497
7.300
7.350
127,527
-0.15(-2.00%)
Jul 03, 2018
7.500
7.500
7.500
0
+0.10(+1.35%)
Jul 02, 2018
7.450
7.533
7.300
7.400
54,457
-0.05(-0.67%)
Jun 29, 2018
7.450
7.600
7.450
7.450
39,300
+0.00(+0.00%)
Jun 28, 2018
7.500
7.550
7.400
7.450
76,581
-0.05(-0.67%)
Jun 27, 2018
7.450
7.588
7.450
7.500
65,809
+0.05(+0.67%)
Jun 26, 2018
7.450
7.600
7.400
7.450
86,269
+0.00(+0.00%)
Jun 25, 2018
7.750
7.750
7.400
7.450
165,262
-0.30(-3.87%)
Jun 22, 2018
7.850
7.950
7.650
7.750
112,580
+0.10(+1.31%)
Jun 21, 2018
8.000
8.050
7.650
7.650
302,554
-0.42(-5.26%)
Jun 20, 2018
8.150
8.150
8.000
8.075
117,162
-0.08(-0.92%)
Jun 19, 2018
8.100
8.150
8.050
8.150
134,618
+0.00(+0.00%)
Jun 18, 2018
7.950
8.250
7.900
8.150
142,759
+0.10(+1.24%)
Jun 15, 2018
8.100
8.100
8.050
221,030
-0.05(-0.62%)
Jun 14, 2018
8.000
8.100
7.805
8.100
162,753
+0.15(+1.89%)
Jun 13, 2018
7.950
7.950
7.850
7.950
117,681
-0.05(-0.62%)
Jun 12, 2018
8.100
8.100
7.950
8.000
154,227
-0.10(-1.23%)
Jun 11, 2018
8.200
8.200
8.050
8.100
212,276
-0.15(-1.82%)
Jun 08, 2018
8.200
8.340
8.155
8.250
59,676
+0.00(+0.00%)
Jun 07, 2018
8.300
8.400
8.100
8.250
123,665
+0.00(+0.00%)
Jun 06, 2018
8.250
8.350
8.068
8.250
263,667
+0.00(+0.00%)
Jun 05, 2018
8.400
8.550
8.200
8.250
200,155
-0.20(-2.37%)
Jun 04, 2018
8.500
8.750
8.100
8.450
423,297
-0.10(-1.17%)
Jun 01, 2018
7.900
8.600
7.900
8.550
934,448
+0.65(+8.23%)
May 31, 2018
7.600
7.900
7.595
7.900
517,069
+0.30(+3.95%)
May 30, 2018
7.250
7.700
7.155
7.600
368,056
+0.35(+4.83%)
May 29, 2018
6.850
7.300
6.850
7.250
278,997
+0.35(+5.07%)
May 25, 2018
6.900
6.900
6.900
0
-0.22(-3.16%)
May 24, 2018
7.200
7.215
7.075
7.125
197,270
-0.10(-1.38%)
May 23, 2018
7.300
7.350
7.200
7.225
219,295
-0.08(-1.03%)
May 22, 2018
7.450
7.650
7.250
7.300
595,149
-0.15(-2.01%)
May 21, 2018
7.400
7.650
7.250
7.450
474,489
+0.15(+2.05%)
May 18, 2018
7.700
7.800
7.300
7.300
533,504
-0.35(-4.58%)
May 17, 2018
8.050
8.100
7.650
7.650
566,042
-0.45(-5.56%)
May 16, 2018
8.450
8.500
8.050
8.100
921,133
+0.15(+1.89%)
May 15, 2018
7.650
8.150
7.605
7.950
767,388
+0.30(+3.92%)
May 14, 2018
7.150
7.650
7.060
7.650
296,996
+0.45(+6.25%)
May 11, 2018
7.200
7.300
7.000
7.200
289,302
-0.05(-0.69%)
May 10, 2018
7.150
7.350
7.150
7.250
208,074
+0.05(+0.69%)
May 09, 2018
7.600
7.600
7.150
7.200
349,687
-0.40(-5.26%)
May 08, 2018
7.600
7.600
7.350
7.600
120,435
+0.00(+0.00%)
May 07, 2018
7.500
7.600
7.450
7.600
154,076
+0.05(+0.66%)
May 04, 2018
7.350
7.700
7.300
7.550
153,159
+0.15(+2.03%)
May 03, 2018
7.300
7.500
7.250
7.400
181,052
-0.10(-1.33%)
May 02, 2018
7.450
7.700
7.400
7.500
493,812
+0.05(+0.67%)
May 01, 2018
7.100
7.500
6.950
7.450
304,178
+0.35(+4.93%)
Apr 30, 2018
7.050
7.200
6.950
7.100
196,166
+0.00(+0.00%)
Apr 27, 2018
7.000
7.150
6.900
7.100
158,045
+0.05(+0.71%)
Apr 26, 2018
7.050
7.250
6.984
7.050
219,444
+0.02(+0.36%)
Apr 25, 2018
7.100
7.100
7.000
7.025
98,335
-0.07(-1.06%)
Apr 24, 2018
7.250
7.350
7.000
7.100
137,475
-0.10(-1.39%)
Apr 23, 2018
7.050
7.450
7.050
7.200
130,876
+0.00(+0.00%)
Apr 20, 2018
7.300
7.350
7.150
7.200
77,718
-0.10(-1.37%)
Apr 19, 2018
7.450
7.450
7.300
7.300
58,742
-0.10(-1.35%)
Apr 18, 2018
7.350
7.455
7.269
7.400
137,468
+0.05(+0.68%)
Apr 17, 2018
7.250
7.350
7.150
7.350
141,208
+0.15(+2.08%)
Apr 16, 2018
7.150
7.400
7.142
7.200
166,288
+0.00(+0.00%)
Apr 13, 2018
7.400
7.400
7.155
7.200
85,418
-0.15(-2.04%)
Apr 12, 2018
7.200
7.400
7.100
7.350
210,177
+0.22(+3.16%)
Apr 11, 2018
7.050
7.200
7.000
7.125
88,661
+0.03(+0.35%)
Apr 10, 2018
6.950
7.200
6.919
7.100
157,693
+0.20(+2.90%)
Apr 09, 2018
7.000
7.050
6.900
6.900
127,130
-0.15(-2.13%)
Apr 06, 2018
7.100
7.200
6.905
7.050
121,421
-0.05(-0.70%)
Apr 05, 2018
6.950
7.200
6.950
7.100
113,322
+0.20(+2.90%)
Apr 04, 2018
6.850
6.950
6.713
6.900
112,660
-0.05(-0.72%)
Apr 03, 2018
6.850
7.050
6.850
6.950
113,826
+0.05(+0.72%)
Apr 02, 2018
7.050
7.150
6.650
6.900
358,276
-0.15(-2.13%)
Mar 29, 2018
7.050
7.050
7.050
0
+0.05(+0.71%)
Mar 28, 2018
7.050
7.150
6.900
7.000
187,607
-0.05(-0.71%)
Mar 27, 2018
6.950
7.200
6.850
7.050
235,970
+0.15(+2.17%)
Mar 26, 2018
6.950
7.000
6.816
6.900
162,761
+0.00(+0.00%)
Mar 23, 2018
7.050
7.200
6.825
6.900
260,079
-0.10(-1.43%)
Mar 22, 2018
7.150
7.250
6.955
7.000
225,179
-0.20(-2.78%)
Mar 21, 2018
6.900
7.250
6.900
7.200
285,864
+0.25(+3.60%)
Mar 20, 2018
6.900
7.200
6.900
6.950
212,899
+0.10(+1.46%)
Mar 19, 2018
7.450
7.450
6.800
6.850
934,629
-0.85(-11.04%)
Mar 16, 2018
7.700
7.750
7.600
7.700
181,400
+0.00(+0.00%)
Mar 15, 2018
7.750
7.900
7.550
7.700
232,825
-0.10(-1.28%)
Mar 14, 2018
7.800
7.850
7.600
7.800
220,616
-0.03(-0.32%)
Mar 13, 2018
7.850
7.950
7.757
7.825
246,617
+0.03(+0.32%)
Mar 12, 2018
7.650
7.850
7.650
7.800
291,996
+0.10(+1.30%)
Mar 09, 2018
7.950
7.950
7.580
7.700
366,395
-0.12(-1.60%)
Mar 08, 2018
7.900
8.050
7.505
7.825
1,007,560
+0.33(+4.33%)
Mar 07, 2018
7.050
7.550
7.000
7.500
482,807
+0.40(+5.63%)
Mar 06, 2018
6.750
7.150
6.725
7.100
483,870
+0.40(+5.97%)
Mar 05, 2018
6.750
6.850
6.650
6.700
499,679
-0.05(-0.74%)
Mar 02, 2018
6.700
6.850
6.618
6.750
429,752
+0.10(+1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.