Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coeptis Therapeutics Hldgs Inc
(NQ:
COEP
)
0.3160
-0.0130 (-3.95%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.5700
0.6790
0.5600
0.5799
1,816,617
+0.03(+6.38%)
Feb 28, 2024
0.4610
0.5600
0.4610
0.5451
380,503
+0.06(+11.79%)
Feb 27, 2024
0.5300
0.5500
0.4551
0.4876
276,634
-0.05(-9.70%)
Feb 26, 2024
0.5400
0.5800
0.5100
0.5400
1,161,663
+0.05(+9.89%)
Feb 23, 2024
0.4800
0.5210
0.4700
0.4914
181,073
+0.00(+0.08%)
Feb 22, 2024
0.5100
0.5190
0.4251
0.4910
427,814
+0.02(+3.92%)
Feb 21, 2024
0.5500
0.5710
0.4708
0.4725
168,251
-0.06(-11.02%)
Feb 20, 2024
0.4870
0.5440
0.4720
0.5310
286,273
+0.03(+6.41%)
Feb 16, 2024
0.4077
0.5150
0.4004
0.4990
349,517
+0.08(+20.24%)
Feb 15, 2024
0.3900
0.4600
0.3600
0.4150
502,039
+0.08(+25.76%)
Feb 14, 2024
0.4000
0.4099
0.3250
0.3300
362,742
-0.09(-21.99%)
Feb 13, 2024
0.4466
0.4600
0.4200
0.4230
73,019
-0.03(-6.02%)
Feb 12, 2024
0.4800
0.5000
0.4470
0.4501
152,609
-0.05(-9.80%)
Feb 09, 2024
0.4810
0.5300
0.4750
0.4990
90,239
+0.02(+3.92%)
Feb 08, 2024
0.5200
0.5474
0.4802
0.4802
185,690
-0.06(-10.99%)
Feb 07, 2024
0.5510
0.5789
0.5201
0.5395
153,144
-0.02(-3.64%)
Feb 06, 2024
0.5300
0.5700
0.5300
0.5599
44,036
+0.03(+4.69%)
Feb 05, 2024
0.5500
0.5599
0.5303
0.5348
38,825
-0.03(-4.50%)
Feb 02, 2024
0.5500
0.5738
0.5379
0.5600
87,905
-0.01(-2.10%)
Feb 01, 2024
0.5900
0.5997
0.5120
0.5720
129,334
+0.00(+0.35%)
Jan 31, 2024
0.5800
0.6100
0.5570
0.5700
110,308
-0.01(-1.89%)
Jan 30, 2024
0.5800
0.6200
0.5510
0.5810
113,249
+0.00(+0.17%)
Jan 29, 2024
0.5800
0.6200
0.5696
0.5800
47,363
+0.02(+2.65%)
Jan 26, 2024
0.5550
0.6200
0.5532
0.5650
206,760
-0.01(-0.89%)
Jan 25, 2024
0.5550
0.5970
0.5327
0.5701
216,910
+0.02(+2.91%)
Jan 24, 2024
0.5520
0.5700
0.5311
0.5540
49,799
-0.01(-1.25%)
Jan 23, 2024
0.5650
0.5804
0.5485
0.5610
94,504
+0.01(+1.08%)
Jan 22, 2024
0.5400
0.5736
0.5220
0.5550
82,536
+0.01(+0.91%)
Jan 19, 2024
0.5508
0.5698
0.5300
0.5500
89,255
-0.03(-5.16%)
Jan 18, 2024
0.5400
0.5899
0.5110
0.5799
100,937
+0.04(+7.39%)
Jan 17, 2024
0.5689
0.6100
0.5073
0.5400
179,670
-0.04(-7.06%)
Jan 16, 2024
0.6100
0.6100
0.5800
0.5810
87,292
-0.03(-4.75%)
Jan 12, 2024
0.6200
0.6423
0.5600
0.6100
94,097
+0.01(+2.01%)
Jan 11, 2024
0.7100
0.7100
0.5500
0.5980
246,406
-0.09(-13.21%)
Jan 10, 2024
0.6724
0.7200
0.6393
0.6890
268,494
+0.04(+6.62%)
Jan 09, 2024
0.7200
0.7200
0.6297
0.6462
185,387
-0.02(-3.55%)
Jan 08, 2024
0.6860
0.6950
0.6500
0.6700
195,281
-0.02(-3.18%)
Jan 05, 2024
0.6900
0.7299
0.6731
0.6920
385,196
+0.00(+0.65%)
Jan 04, 2024
0.7500
0.7699
0.6501
0.6875
115,367
-0.08(-10.71%)
Jan 03, 2024
0.7800
0.7801
0.7000
0.7700
82,766
+0.00(+0.23%)
Jan 02, 2024
0.7700
0.7919
0.7554
0.7682
53,773
-0.02(-2.00%)
Dec 29, 2023
0.7300
0.8089
0.7300
0.7839
130,919
+0.03(+4.38%)
Dec 28, 2023
0.7700
0.8215
0.7200
0.7510
139,416
-0.02(-2.47%)
Dec 27, 2023
0.8100
0.8250
0.7400
0.7700
126,272
-0.05(-6.21%)
Dec 26, 2023
0.8300
0.8700
0.7938
0.8210
145,961
-0.02(-2.63%)
Dec 22, 2023
0.8800
0.8800
0.8200
0.8432
79,659
-0.04(-4.17%)
Dec 21, 2023
0.8454
0.8800
0.8100
0.8799
77,828
+0.01(+1.25%)
Dec 20, 2023
0.8400
0.8999
0.8200
0.8690
138,277
+0.01(+0.87%)
Dec 19, 2023
0.9600
0.9700
0.8100
0.8615
127,872
-0.01(-0.99%)
Dec 18, 2023
0.8900
0.9556
0.8650
0.8701
81,189
-0.01(-1.13%)
Dec 15, 2023
0.9100
0.9349
0.8600
0.8800
262,866
-0.06(-5.88%)
Dec 14, 2023
1.000
1.020
0.9100
0.9350
129,558
-0.05(-5.56%)
Dec 13, 2023
1.020
1.140
0.9100
0.9900
453,508
-0.04(-3.88%)
Dec 12, 2023
1.080
1.080
1.000
1.030
69,519
+0.01(+0.98%)
Dec 11, 2023
1.050
1.050
0.9950
1.020
42,295
-0.02(-1.92%)
Dec 08, 2023
1.050
1.080
1.000
1.040
65,228
-0.01(-0.95%)
Dec 07, 2023
1.050
1.095
1.010
1.050
57,766
-0.01(-0.94%)
Dec 06, 2023
1.140
1.150
1.050
1.060
63,110
-0.08(-7.02%)
Dec 05, 2023
1.200
1.200
1.115
1.140
116,825
-0.06(-5.00%)
Dec 04, 2023
1.180
1.280
1.130
1.200
327,937
+0.05(+4.35%)
Dec 01, 2023
1.190
1.190
1.100
1.150
61,292
-0.02(-1.71%)
Nov 30, 2023
1.130
1.202
1.130
1.170
63,827
+0.02(+1.74%)
Nov 29, 2023
1.150
1.180
1.100
1.150
78,843
+0.02(+2.22%)
Nov 28, 2023
1.170
1.175
1.080
1.125
82,616
-0.03(-3.02%)
Nov 27, 2023
1.140
1.180
1.100
1.160
94,192
+0.00(+0.00%)
Nov 24, 2023
1.160
1.200
1.130
1.160
23,998
-0.01(-0.85%)
Nov 22, 2023
1.160
1.210
1.140
1.170
63,680
+0.00(+0.00%)
Nov 21, 2023
1.300
1.300
1.120
1.170
141,657
+0.01(+0.86%)
Nov 20, 2023
1.240
1.240
1.111
1.160
141,819
-0.06(-4.92%)
Nov 17, 2023
1.330
1.330
1.200
1.220
95,215
-0.07(-5.43%)
Nov 16, 2023
1.290
1.310
1.250
1.290
120,386
+0.05(+4.03%)
Nov 15, 2023
1.150
1.280
1.110
1.240
167,675
+0.08(+6.90%)
Nov 14, 2023
1.070
1.180
1.050
1.160
191,420
+0.08(+7.41%)
Nov 13, 2023
1.110
1.136
1.020
1.080
136,168
-0.02(-1.82%)
Nov 10, 2023
1.070
1.120
1.000
1.100
222,658
+0.07(+6.80%)
Nov 09, 2023
1.070
1.070
0.9858
1.030
222,858
+0.00(+0.00%)
Nov 08, 2023
1.050
1.070
0.9700
1.030
112,644
+0.01(+0.98%)
Nov 07, 2023
1.100
1.100
1.010
1.020
107,701
+0.00(+0.00%)
Nov 06, 2023
0.9900
1.081
0.9500
1.020
138,392
+0.05(+5.14%)
Nov 03, 2023
1.000
1.140
0.9000
0.9701
384,961
-0.02(-1.71%)
Nov 02, 2023
1.200
1.290
0.9800
0.9870
112,672
-0.22(-18.43%)
Nov 01, 2023
1.230
1.260
1.140
1.210
67,928
+0.00(+0.41%)
Oct 31, 2023
1.320
1.320
1.190
1.205
125,952
-0.13(-9.74%)
Oct 30, 2023
1.380
1.380
1.270
1.335
138,250
+0.00(+0.38%)
Oct 27, 2023
1.340
1.380
1.250
1.330
93,994
+0.02(+1.53%)
Oct 26, 2023
1.340
1.340
1.170
1.310
77,258
+0.07(+5.65%)
Oct 25, 2023
1.340
1.340
1.180
1.240
58,779
-0.06(-4.62%)
Oct 24, 2023
1.310
1.310
1.220
1.300
76,774
-0.06(-4.40%)
Oct 23, 2023
1.230
1.360
1.210
1.360
122,328
+0.15(+12.39%)
Oct 20, 2023
1.170
1.245
1.170
1.210
36,134
+0.02(+1.68%)
Oct 19, 2023
1.260
1.260
1.180
1.190
50,287
-0.06(-4.80%)
Oct 18, 2023
1.290
1.290
1.190
1.250
104,368
+0.07(+5.93%)
Oct 17, 2023
1.180
1.250
1.160
1.180
79,463
-0.05(-4.07%)
Oct 16, 2023
1.220
1.320
1.200
1.230
155,445
+0.01(+0.82%)
Oct 13, 2023
1.240
1.240
1.180
1.220
44,785
+0.01(+0.83%)
Oct 12, 2023
1.215
1.238
1.170
1.210
41,949
-0.01(-0.82%)
Oct 11, 2023
1.230
1.250
1.180
1.220
63,571
-0.02(-1.61%)
Oct 10, 2023
1.150
1.240
1.140
1.240
49,311
+0.07(+5.98%)
Oct 09, 2023
1.100
1.200
1.100
1.170
29,091
+0.02(+1.74%)
Oct 06, 2023
1.170
1.200
1.000
1.150
115,474
+0.01(+0.88%)
Oct 05, 2023
1.210
1.210
1.099
1.140
22,444
-0.06(-5.00%)
Oct 04, 2023
1.180
1.200
1.104
1.200
57,266
+0.00(+0.00%)
Oct 03, 2023
1.090
1.200
1.080
1.200
51,815
+0.05(+4.35%)
Oct 02, 2023
1.130
1.200
1.080
1.150
60,524
-0.01(-0.86%)
Sep 29, 2023
1.020
1.200
1.000
1.160
151,863
+0.09(+8.41%)
Sep 28, 2023
1.080
1.120
1.030
1.070
92,969
+0.00(+0.00%)
Sep 27, 2023
0.9800
1.080
0.9200
1.070
117,853
+0.10(+10.31%)
Sep 26, 2023
0.9500
0.9841
0.9300
0.9700
21,789
+0.02(+2.17%)
Sep 25, 2023
0.9731
1.000
0.9300
0.9494
21,755
+0.01(+1.43%)
Sep 22, 2023
1.030
1.040
0.9029
0.9360
99,875
-0.00(-0.43%)
Sep 21, 2023
0.9300
0.9765
0.8700
0.9400
52,135
-0.01(-0.54%)
Sep 20, 2023
0.9500
1.020
0.9204
0.9451
24,961
-0.04(-4.54%)
Sep 19, 2023
0.9670
1.040
0.9210
0.9900
17,643
-0.01(-0.69%)
Sep 18, 2023
1.050
1.050
0.9202
0.9969
60,764
-0.07(-6.83%)
Sep 15, 2023
1.040
1.070
0.9100
1.070
87,952
+0.05(+4.90%)
Sep 14, 2023
1.080
1.080
0.9696
1.020
49,287
+0.04(+4.08%)
Sep 13, 2023
0.9400
1.079
0.9400
0.9800
53,832
+0.03(+3.16%)
Sep 12, 2023
0.9500
1.072
0.9500
0.9500
98,236
-0.04(-3.55%)
Sep 11, 2023
1.010
1.060
0.9745
0.9850
46,119
-0.06(-5.29%)
Sep 08, 2023
1.060
1.100
0.9487
1.040
52,803
-0.04(-3.70%)
Sep 07, 2023
1.030
1.110
0.9400
1.080
21,647
+0.11(+11.34%)
Sep 06, 2023
0.9900
1.010
0.9200
0.9700
20,167
-0.04(-3.96%)
Sep 05, 2023
1.080
1.080
0.9750
1.010
46,451
-0.05(-4.72%)
Sep 01, 2023
1.030
1.090
0.9925
1.060
30,074
+0.01(+0.95%)
Aug 31, 2023
1.090
1.100
1.020
1.050
34,308
-0.01(-1.41%)
Aug 30, 2023
1.070
1.110
1.030
1.065
31,417
-0.01(-0.47%)
Aug 29, 2023
1.070
1.090
1.010
1.070
13,291
+0.03(+2.88%)
Aug 28, 2023
1.000
1.040
0.9970
1.040
19,047
+0.02(+1.97%)
Aug 25, 2023
0.9400
1.030
0.9300
1.020
126,730
+0.06(+6.24%)
Aug 24, 2023
0.9200
0.9800
0.9200
0.9600
25,813
+0.07(+7.87%)
Aug 23, 2023
0.8350
0.9400
0.8306
0.8900
66,971
+0.07(+8.54%)
Aug 22, 2023
0.9600
1.020
0.8090
0.8200
79,946
-0.17(-17.17%)
Aug 21, 2023
1.080
1.080
0.9611
0.9900
21,907
-0.07(-6.60%)
Aug 18, 2023
1.060
1.100
1.010
1.060
39,144
-0.04(-3.64%)
Aug 17, 2023
1.080
1.120
1.050
1.100
55,281
+0.02(+1.85%)
Aug 16, 2023
1.120
1.120
1.020
1.080
57,025
-0.03(-2.70%)
Aug 15, 2023
1.110
1.134
1.050
1.110
79,615
+0.00(+0.00%)
Aug 14, 2023
1.135
1.155
1.080
1.110
76,356
+0.00(+0.00%)
Aug 11, 2023
1.130
1.190
1.110
1.110
31,155
-0.04(-3.48%)
Aug 10, 2023
1.100
1.150
1.100
1.150
34,367
+0.04(+3.60%)
Aug 09, 2023
1.130
1.160
1.067
1.110
26,015
+0.00(+0.00%)
Aug 08, 2023
1.190
1.192
1.100
1.110
58,782
-0.04(-3.48%)
Aug 07, 2023
1.200
1.230
1.150
1.150
98,623
-0.08(-6.50%)
Aug 04, 2023
1.160
1.320
1.150
1.230
106,401
+0.05(+4.24%)
Aug 03, 2023
1.220
1.260
1.131
1.180
65,642
-0.06(-4.84%)
Aug 02, 2023
1.180
1.260
1.150
1.240
25,819
+0.01(+0.81%)
Aug 01, 2023
1.210
1.260
1.150
1.230
40,400
+0.00(+0.00%)
Jul 31, 2023
1.244
1.270
1.181
1.230
14,792
+0.01(+0.82%)
Jul 28, 2023
1.140
1.270
1.120
1.220
39,919
+0.04(+3.39%)
Jul 27, 2023
1.240
1.236
1.120
1.180
42,023
+0.01(+0.85%)
Jul 26, 2023
1.150
1.225
1.120
1.170
56,950
-0.01(-0.85%)
Jul 25, 2023
1.250
1.290
1.140
1.180
89,057
-0.06(-4.84%)
Jul 24, 2023
1.240
1.310
1.150
1.240
108,850
-0.03(-2.36%)
Jul 21, 2023
1.380
1.380
1.240
1.270
35,383
-0.03(-2.31%)
Jul 20, 2023
1.400
1.400
1.290
1.300
35,213
-0.10(-7.14%)
Jul 19, 2023
1.350
1.410
1.300
1.400
31,304
+0.00(+0.00%)
Jul 18, 2023
1.300
1.400
1.300
1.400
105,647
+0.08(+6.06%)
Jul 17, 2023
1.300
1.370
1.300
1.320
66,359
+0.01(+0.76%)
Jul 14, 2023
1.270
1.370
1.260
1.310
62,229
-0.03(-2.24%)
Jul 13, 2023
1.350
1.412
1.230
1.340
183,948
-0.01(-0.74%)
Jul 12, 2023
1.500
1.520
1.210
1.350
274,829
-0.10(-6.90%)
Jul 11, 2023
1.420
1.480
1.360
1.450
93,642
+0.04(+2.83%)
Jul 10, 2023
1.550
1.580
1.390
1.410
106,419
-0.18(-11.31%)
Jul 07, 2023
1.570
1.620
1.500
1.590
22,076
-0.04(-2.45%)
Jul 06, 2023
1.520
1.650
1.480
1.630
61,913
+0.02(+1.24%)
Jul 05, 2023
1.650
1.700
1.550
1.610
60,198
-0.09(-5.29%)
Jul 03, 2023
1.550
1.710
1.550
1.700
64,222
+0.15(+9.68%)
Jun 30, 2023
1.460
1.589
1.452
1.550
17,911
+0.06(+4.03%)
Jun 29, 2023
1.463
1.529
1.390
1.490
42,821
+0.02(+1.36%)
Jun 28, 2023
1.520
1.539
1.420
1.470
42,971
-0.02(-1.34%)
Jun 27, 2023
1.540
1.560
1.430
1.490
44,260
-0.05(-3.25%)
Jun 26, 2023
1.530
1.600
1.420
1.540
85,146
+0.00(+0.00%)
Jun 23, 2023
1.560
1.650
1.500
1.540
88,825
-0.06(-3.75%)
Jun 22, 2023
1.650
1.680
1.530
1.600
142,473
+0.00(+0.00%)
Jun 21, 2023
1.670
1.730
1.600
1.600
110,895
-0.09(-5.33%)
Jun 20, 2023
1.760
1.780
1.640
1.690
60,745
-0.10(-5.59%)
Jun 16, 2023
1.750
1.800
1.600
1.790
304,393
+0.00(+0.00%)
Jun 15, 2023
1.730
1.850
1.670
1.790
228,475
+0.04(+2.29%)
Jun 14, 2023
1.490
1.870
1.399
1.750
1,503,504
+0.10(+6.06%)
Jun 13, 2023
1.530
1.740
1.520
1.650
306,986
+0.05(+3.12%)
Jun 12, 2023
1.520
1.650
1.520
1.600
325,962
+0.08(+4.92%)
Jun 09, 2023
1.570
1.660
1.510
1.525
554,147
-0.08(-4.69%)
Jun 08, 2023
1.910
1.940
1.550
1.600
1,059,312
-0.24(-13.04%)
Jun 07, 2023
1.790
1.860
1.650
1.840
679,669
+0.01(+0.55%)
Jun 06, 2023
1.860
1.900
1.720
1.830
1,254,652
+0.12(+7.02%)
Jun 05, 2023
1.550
1.930
1.550
1.710
951,764
+0.19(+12.50%)
Jun 02, 2023
1.740
1.740
1.500
1.520
263,950
-0.17(-10.06%)
Jun 01, 2023
1.960
2.024
1.680
1.690
141,797
-0.21(-10.82%)
May 31, 2023
1.990
2.050
1.870
1.895
220,049
-0.15(-7.56%)
May 30, 2023
1.980
2.100
1.921
2.050
120,573
+0.08(+4.06%)
May 26, 2023
1.980
2.000
1.760
1.970
137,670
-0.04(-1.99%)
May 25, 2023
2.000
2.100
1.940
2.010
106,052
+0.08(+4.15%)
May 24, 2023
1.830
1.985
1.830
1.930
62,408
+0.07(+3.76%)
May 23, 2023
2.160
2.190
1.750
1.860
165,396
-0.28(-13.08%)
May 22, 2023
2.000
2.160
1.980
2.140
306,542
+0.16(+8.08%)
May 19, 2023
1.800
2.020
1.726
1.980
179,945
+0.15(+8.20%)
May 18, 2023
1.690
1.850
1.650
1.830
232,759
+0.10(+5.78%)
May 17, 2023
1.700
1.730
1.640
1.730
147,745
+0.05(+2.98%)
May 16, 2023
1.700
1.700
1.590
1.680
32,037
+0.02(+1.20%)
May 15, 2023
1.650
1.700
1.530
1.660
109,555
+0.01(+0.61%)
May 12, 2023
1.550
1.680
1.480
1.650
85,507
+0.10(+6.45%)
May 11, 2023
1.500
1.560
1.500
1.550
30,837
+0.04(+2.65%)
May 10, 2023
1.500
1.570
1.450
1.510
107,572
-0.03(-1.95%)
May 09, 2023
1.530
1.570
1.500
1.540
65,847
-0.01(-0.71%)
May 08, 2023
1.430
1.580
1.370
1.551
155,343
+0.14(+10.00%)
May 05, 2023
1.210
1.420
1.210
1.410
69,947
+0.16(+12.80%)
May 04, 2023
1.180
1.270
1.150
1.250
44,737
+0.06(+5.04%)
May 03, 2023
1.240
1.250
1.180
1.190
32,289
-0.07(-5.56%)
May 02, 2023
1.220
1.270
1.180
1.260
104,638
+0.02(+1.61%)
May 01, 2023
1.170
1.270
1.160
1.240
37,918
+0.05(+4.20%)
Apr 28, 2023
1.140
1.240
1.040
1.190
173,526
+0.02(+2.15%)
Apr 27, 2023
1.190
1.230
1.110
1.165
100,856
-0.10(-8.27%)
Apr 26, 2023
1.310
1.320
1.200
1.270
77,317
-0.06(-4.47%)
Apr 25, 2023
1.272
1.350
1.245
1.329
77,629
+0.06(+4.68%)
Apr 24, 2023
1.310
1.360
1.270
1.270
147,425
-0.04(-3.05%)
Apr 21, 2023
1.450
1.450
1.300
1.310
67,556
-0.10(-7.10%)
Apr 20, 2023
1.450
1.450
1.300
1.410
121,771
-0.01(-0.70%)
Apr 19, 2023
1.550
1.550
1.305
1.420
293,630
-0.13(-8.39%)
Apr 18, 2023
1.490
1.580
1.330
1.550
2,474,370
+0.13(+9.16%)
Apr 17, 2023
1.300
1.420
1.210
1.420
165,060
+0.11(+8.39%)
Apr 14, 2023
1.260
1.360
1.260
1.310
64,244
+0.02(+1.55%)
Apr 13, 2023
1.340
1.340
1.210
1.290
101,969
+0.04(+3.20%)
Apr 12, 2023
1.360
1.370
1.250
1.250
38,110
-0.05(-3.79%)
Apr 11, 2023
1.290
1.316
1.250
1.299
69,560
-0.02(-1.57%)
Apr 10, 2023
1.420
1.430
1.300
1.320
130,436
+0.02(+1.54%)
Apr 06, 2023
1.340
1.350
1.200
1.300
141,814
-0.04(-2.99%)
Apr 05, 2023
1.440
1.480
1.301
1.340
132,106
-0.06(-4.29%)
Apr 04, 2023
1.500
1.579
1.346
1.400
148,593
-0.08(-5.41%)
Apr 03, 2023
1.400
1.509
1.400
1.480
83,891
+0.04(+2.78%)
Mar 31, 2023
1.530
1.625
1.380
1.440
255,463
-0.15(-9.43%)
Mar 30, 2023
1.670
1.728
1.550
1.590
294,395
-0.08(-4.79%)
Mar 29, 2023
1.710
1.840
1.510
1.670
612,089
-0.02(-1.18%)
Mar 28, 2023
1.800
1.940
1.620
1.690
803,029
-0.09(-5.06%)
Mar 27, 2023
1.730
2.100
1.590
1.780
12,389,121
+0.30(+20.27%)
Mar 24, 2023
1.400
1.550
1.370
1.480
103,902
+0.08(+5.80%)
Mar 23, 2023
1.470
1.470
1.370
1.399
31,224
+0.03(+2.11%)
Mar 22, 2023
1.480
1.480
1.370
1.370
45,373
-0.07(-4.86%)
Mar 21, 2023
1.500
1.510
1.360
1.440
120,849
+0.04(+2.86%)
Mar 20, 2023
1.310
1.520
1.310
1.400
111,190
+0.06(+4.48%)
Mar 17, 2023
1.300
1.340
1.270
1.340
101,579
+0.07(+5.50%)
Mar 16, 2023
1.320
1.330
1.190
1.270
51,513
-0.08(-5.92%)
Mar 15, 2023
1.470
1.540
1.300
1.350
63,876
-0.08(-5.59%)
Mar 14, 2023
1.437
1.550
1.414
1.430
70,860
-0.02(-1.38%)
Mar 13, 2023
1.340
1.559
1.305
1.450
43,444
+0.12(+9.02%)
Mar 10, 2023
1.330
1.410
1.310
1.330
82,357
-0.04(-2.91%)
Mar 09, 2023
1.360
1.400
1.330
1.370
86,130
+0.01(+0.72%)
Mar 08, 2023
1.540
1.540
1.360
1.360
162,860
-0.19(-12.26%)
Mar 07, 2023
1.680
1.680
1.500
1.550
106,429
-0.15(-8.82%)
Mar 06, 2023
1.690
1.730
1.590
1.700
118,024
-0.01(-0.35%)
Mar 03, 2023
1.760
1.770
1.630
1.706
104,780
-0.02(-1.39%)
Mar 02, 2023
1.800
1.821
1.650
1.730
215,337
-0.05(-2.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.