Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AlerisLife Inc. - Common Shares (NQ: ALR )

1.320 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.570	2.600	2.500	2.500	22,995	-0.11(-4.21%)
Feb 25, 2022	2.600	2.709	2.560	2.610	16,174	-0.04(-1.51%)
Feb 24, 2022	2.500	2.650	2.500	2.650	37,711	-0.07(-2.57%)
Feb 23, 2022	2.610	2.790	2.503	2.720	98,044	+0.11(+4.21%)
Feb 22, 2022	2.720	2.820	2.610	2.610	57,004	-0.18(-6.45%)
Feb 18, 2022				2.790	0	-0.06(-2.11%)
Feb 17, 2022	2.900	2.940	2.770	2.850	21,318	-0.04(-1.38%)
Feb 16, 2022	2.720	2.960	2.720	2.890	33,557	+0.14(+5.09%)
Feb 15, 2022	2.700	2.820	2.700	2.750	23,103	+0.05(+1.85%)
Feb 14, 2022	2.720	2.929	2.700	2.700	28,886	-0.06(-2.17%)
Feb 11, 2022	2.870	2.950	2.750	2.760	38,087	-0.15(-5.15%)
Feb 10, 2022	2.960	3.000	2.870	2.910	14,904	-0.05(-1.69%)
Feb 09, 2022	2.890	3.000	2.860	2.960	45,551	+0.07(+2.42%)
Feb 08, 2022	2.860	2.914	2.860	2.890	28,613	+0.03(+1.05%)
Feb 07, 2022	2.810	2.930	2.810	2.860	38,967	+0.00(+0.00%)
Feb 04, 2022	2.930	2.970	2.810	2.860	42,895	-0.03(-1.04%)
Feb 03, 2022	2.950		2.800	2.890	28,228	-0.02(-0.69%)
Feb 02, 2022	2.990	3.040	2.900	2.910	31,105	-0.03(-1.02%)
Feb 01, 2022	3.000	3.030	2.940	2.940	36,570	+0.00(+0.00%)
Jan 31, 2022	2.890			2.940	47,106	+0.07(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AlerisLife Inc. - Common Shares (NQ: ALR )

Historical Prices