Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mynd.Ai Inc ADR (NQ: MYND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1.580 1.580 1.519 1.550 19,856 +0.03(+1.97%)
Feb 27, 2019 1.490 1.556 1.459 1.520 16,135 +0.00(+0.00%)
Feb 26, 2019 1.470 1.550 1.460 1.520 50,770 +0.01(+0.66%)
Feb 25, 2019 1.580 1.580 1.460 1.510 61,064 -0.04(-2.58%)
Feb 22, 2019 1.590 1.620 1.500 1.550 58,300 -0.03(-2.11%)
Feb 21, 2019 1.650 1.664 1.500 1.583 65,289 -0.10(-5.75%)
Feb 20, 2019 1.810 1.810 1.650 1.680 34,037 -0.09(-5.08%)
Feb 19, 2019 1.770 1.770 1.716 1.770 13,732 +0.00(+0.00%)
Feb 15, 2019 1.700 1.810 1.690 1.770 82,800 +0.10(+5.99%)
Feb 14, 2019 1.650 1.700 1.600 1.670 48,879 +0.02(+1.21%)
Feb 13, 2019 1.650 1.700 1.560 1.650 78,442 -0.00(-0.21%)
Feb 12, 2019 1.650 1.670 1.580 1.653 69,732 +0.05(+3.34%)
Feb 11, 2019 1.650 1.670 1.560 1.600 72,107 -0.06(-3.61%)
Feb 08, 2019 1.720 1.730 1.590 1.660 39,400 -0.08(-4.60%)
Feb 07, 2019 1.750 1.750 1.670 1.740 35,922 +0.03(+1.75%)
Feb 06, 2019 1.750 1.757 1.660 1.710 62,880 +0.00(+0.00%)
Feb 05, 2019 1.660 1.780 1.658 1.710 115,246 -0.09(-5.00%)
Feb 04, 2019 2.090 2.150 1.720 1.800 1,202,941 +0.03(+1.69%)
Feb 01, 2019 1.810 1.900 1.710 1.770 97,300 +0.00(+0.00%)
Jan 31, 2019 1.980 1.986 1.640 1.770 187,500 -0.20(-10.15%)
Jan 30, 2019 1.750 2.150 1.720 1.970 342,512 +0.21(+12.05%)
Jan 29, 2019 1.650 1.840 1.650 1.758 238,912 +0.12(+7.21%)
Jan 28, 2019 1.430 1.710 1.385 1.640 393,577 +0.24(+17.14%)
Jan 25, 2019 1.420 1.430 1.360 1.400 26,800 -0.02(-1.41%)
Jan 24, 2019 1.380 1.460 1.310 1.420 97,233 +0.03(+2.16%)
Jan 23, 2019 1.480 1.549 1.373 1.390 191,277 -0.17(-10.90%)
Jan 22, 2019 1.350 1.740 1.310 1.560 921,465 +0.26(+20.00%)
Jan 18, 2019 1.210 1.320 1.210 1.300 56,400 +0.09(+7.44%)
Jan 17, 2019 1.210 1.266 1.170 1.210 28,196 -0.03(-2.42%)
Jan 16, 2019 1.310 1.331 1.160 1.240 127,474 -0.04(-3.13%)
Jan 15, 2019 1.115 1.350 1.115 1.280 271,610 +0.18(+16.36%)
Jan 14, 2019 1.040 1.152 1.040 1.100 102,788 +0.02(+1.85%)
Jan 11, 2019 1.110 1.130 1.020 1.080 75,800 -0.05(-4.42%)
Jan 10, 2019 1.100 1.130 1.000 1.130 162,668 +0.07(+6.60%)
Jan 09, 2019 1.130 1.130 1.000 1.060 252,143 -0.07(-6.19%)
Jan 08, 2019 1.130 1.160 0.9568 1.130 812,919 +0.02(+1.80%)
Jan 07, 2019 1.400 1.480 1.050 1.110 3,692,882 +0.36(+48.00%)
Jan 04, 2019 0.7500 0.7900 0.7100 0.7500 68,900 +0.04(+5.50%)
Jan 03, 2019 0.7580 0.7980 0.6500 0.7109 56,853 -0.03(-3.93%)
Jan 02, 2019 0.7893 0.7930 0.7120 0.7400 17,262 +0.01(+1.37%)
Dec 31, 2018 0.8000 0.8000 0.7300 0.7300 50,700 -0.05(-6.41%)
Dec 28, 2018 0.7400 0.8300 0.7300 0.7800 42,800 +0.04(+5.98%)
Dec 27, 2018 0.8000 0.8080 0.7295 0.7360 12,955 -0.02(-3.16%)
Dec 26, 2018 0.6471 0.8380 0.6471 0.7600 36,812 +0.09(+13.43%)
Dec 24, 2018 0.7400 0.7500 0.6200 0.6700 34,900 -0.14(-17.28%)
Dec 21, 2018 1.000 1.050 0.7700 0.8100 135,700 -0.17(-16.95%)
Dec 20, 2018 1.090 1.119 0.9753 0.9753 71,347 -0.05(-5.31%)
Dec 19, 2018 1.200 1.277 1.020 1.030 217,249 -0.21(-16.94%)
Dec 18, 2018 1.200 1.261 1.200 1.240 110,903 +0.04(+3.33%)
Dec 17, 2018 1.250 1.300 1.200 1.200 24,820 -0.06(-4.76%)
Dec 14, 2018 1.310 1.330 1.260 1.260 16,600 -0.01(-0.79%)
Dec 13, 2018 1.264 1.338 1.260 1.270 25,024 -0.01(-0.78%)
Dec 12, 2018 1.250 1.314 1.250 1.280 35,933 +0.02(+1.59%)
Dec 11, 2018 1.270 1.300 1.240 1.260 31,605 -0.01(-0.79%)
Dec 10, 2018 1.350 1.550 1.240 1.270 189,993 -0.01(-0.78%)
Dec 07, 2018 1.320 1.330 1.250 1.280 60,700 -0.02(-1.54%)
Dec 06, 2018 1.430 1.483 1.280 1.300 139,537 -0.09(-6.47%)
Dec 04, 2018 1.440 1.450 1.310 1.390 20,500 -0.07(-4.76%)
Dec 03, 2018 1.466 1.490 1.410 1.459 17,057 +0.06(+4.24%)
Nov 30, 2018 1.390 1.550 1.280 1.400 57,900 +0.03(+2.19%)
Nov 29, 2018 1.403 1.407 1.350 1.370 63,037 -0.01(-0.72%)
Nov 28, 2018 1.380 1.427 1.380 1.380 31,805 +0.00(+0.00%)
Nov 27, 2018 1.400 1.740 1.374 1.380 249,875 -0.05(-3.29%)
Nov 26, 2018 1.320 1.950 1.320 1.427 1,284,988 +0.11(+8.11%)
Nov 23, 2018 1.280 1.320 1.280 1.320 11,400 +0.04(+3.13%)
Nov 21, 2018 1.280 1.280 1.280 0 +0.01(+0.79%)
Nov 20, 2018 1.310 1.340 1.230 1.270 58,839 -0.08(-5.70%)
Nov 19, 2018 1.360 1.380 1.310 1.347 28,622 -0.00(-0.24%)
Nov 16, 2018 1.330 1.410 1.320 1.350 19,200 +0.03(+2.27%)
Nov 15, 2018 1.400 1.490 1.314 1.320 50,311 -0.11(-7.69%)
Nov 14, 2018 1.390 1.450 1.350 1.430 90,587 +0.07(+5.15%)
Nov 13, 2018 1.430 1.467 1.360 1.360 56,783 -0.05(-3.55%)
Nov 12, 2018 1.460 1.490 1.380 1.410 19,756 -0.06(-4.08%)
Nov 09, 2018 1.510 1.620 1.470 1.470 35,900 -0.05(-3.29%)
Nov 08, 2018 1.520 1.550 1.463 1.520 18,206 -0.04(-2.56%)
Nov 07, 2018 1.670 1.670 1.521 1.560 54,610 -0.00(-0.06%)
Nov 06, 2018 1.617 1.620 1.550 1.561 13,886 +0.01(+0.71%)
Nov 05, 2018 1.520 1.640 1.520 1.550 68,500 +0.05(+3.33%)
Nov 02, 2018 1.500 1.530 1.460 1.500 41,800 +0.00(+0.00%)
Nov 01, 2018 1.420 1.522 1.400 1.500 54,955 +0.09(+6.76%)
Oct 31, 2018 1.390 1.465 1.390 1.405 65,526 +0.01(+0.36%)
Oct 30, 2018 1.410 1.480 1.370 1.400 71,568 -0.02(-1.41%)
Oct 29, 2018 1.600 1.600 1.390 1.420 328,907 -0.28(-16.47%)
Oct 26, 2018 1.440 2.100 1.410 1.700 6,344,600 +0.33(+24.09%)
Oct 25, 2018 1.370 1.420 1.350 1.370 29,055 +0.00(+0.00%)
Oct 24, 2018 1.459 1.459 1.370 1.370 13,629 -0.02(-1.50%)
Oct 23, 2018 1.380 1.640 1.340 1.391 49,019 +0.00(+0.06%)
Oct 22, 2018 1.490 1.490 1.350 1.390 65,551 -0.03(-2.11%)
Oct 19, 2018 1.650 1.700 1.380 1.420 133,200 -0.19(-11.80%)
Oct 18, 2018 1.560 1.640 1.490 1.610 202,123 +0.07(+4.55%)
Oct 17, 2018 1.560 1.670 1.500 1.540 65,968 -0.04(-2.53%)
Oct 16, 2018 1.370 1.780 1.330 1.580 444,107 +0.20(+14.49%)
Oct 15, 2018 1.370 1.429 1.370 1.380 18,386 -0.06(-4.17%)
Oct 12, 2018 1.440 1.500 1.370 1.440 50,000 +0.01(+0.47%)
Oct 11, 2018 1.450 1.493 1.360 1.433 14,972 +0.05(+3.61%)
Oct 10, 2018 1.510 1.510 1.364 1.383 40,097 -0.08(-5.26%)
Oct 09, 2018 1.360 1.590 1.360 1.460 43,436 +0.08(+5.80%)
Oct 08, 2018 1.510 1.550 1.350 1.380 122,285 -0.13(-8.61%)
Oct 05, 2018 1.580 1.580 1.500 1.510 19,500 -0.03(-1.95%)
Oct 04, 2018 1.600 1.600 1.530 1.540 46,905 -0.08(-4.94%)
Oct 03, 2018 1.560 1.627 1.508 1.620 37,449 +0.06(+3.85%)
Oct 02, 2018 1.580 1.590 1.550 1.560 24,206 -0.03(-1.89%)
Oct 01, 2018 1.580 1.620 1.580 1.590 21,879 +0.01(+0.63%)
Sep 28, 2018 1.550 1.630 1.500 1.580 122,800 +0.02(+1.29%)
Sep 27, 2018 1.620 1.650 1.410 1.560 185,818 -0.09(-5.46%)
Sep 26, 2018 1.750 1.850 1.620 1.650 193,843 -0.08(-4.62%)
Sep 25, 2018 1.820 1.820 1.650 1.730 135,358 -0.02(-1.14%)
Sep 24, 2018 1.850 1.850 1.730 1.750 85,777 -0.01(-0.57%)
Sep 21, 2018 1.750 1.890 1.730 1.760 147,500 +0.04(+2.33%)
Sep 20, 2018 1.880 1.981 1.680 1.720 235,760 -0.17(-8.99%)
Sep 19, 2018 1.860 1.970 1.860 1.890 111,992 -0.03(-1.56%)
Sep 18, 2018 2.040 2.080 1.830 1.920 313,456 -0.18(-8.57%)
Sep 17, 2018 2.440 2.450 2.020 2.100 3,396,355 +0.30(+16.67%)
Sep 14, 2018 1.890 1.890 1.790 1.800 26,300 -0.05(-2.70%)
Sep 13, 2018 1.870 2.050 1.840 1.850 168,986 -0.02(-1.12%)
Sep 12, 2018 1.900 1.973 1.830 1.871 34,068 +0.04(+2.24%)
Sep 11, 2018 2.020 2.030 1.760 1.830 150,528 -0.11(-5.86%)
Sep 10, 2018 2.080 2.080 1.930 1.944 32,282 +0.01(+0.72%)
Sep 07, 2018 2.250 2.340 1.905 1.930 105,100 -0.32(-14.22%)
Sep 06, 2018 2.450 2.468 2.180 2.250 112,682 -0.03(-1.32%)
Sep 05, 2018 2.400 2.490 2.250 2.280 310,847 +0.03(+1.33%)
Sep 04, 2018 1.930 2.340 1.850 2.250 323,946 +0.36(+19.05%)
Aug 31, 2018 1.890 1.890 1.890 0 +0.04(+2.16%)
Aug 30, 2018 1.870 1.880 1.750 1.850 78,662 +0.08(+4.52%)
Aug 29, 2018 1.700 1.960 1.690 1.770 423,433 +0.13(+7.93%)
Aug 28, 2018 1.610 1.670 1.540 1.640 165,438 +0.08(+5.13%)
Aug 27, 2018 1.530 1.630 1.520 1.560 65,093 +0.03(+1.96%)
Aug 24, 2018 1.610 1.610 1.510 1.530 108,700 -0.08(-5.05%)
Aug 23, 2018 1.650 1.690 1.500 1.611 302,301 +0.03(+1.98%)
Aug 22, 2018 1.360 2.060 1.350 1.580 2,620,265 +0.28(+21.54%)
Aug 21, 2018 1.320 1.360 1.280 1.300 59,798 -0.08(-5.80%)
Aug 20, 2018 1.350 1.400 1.300 1.380 98,532 +0.03(+2.22%)
Aug 17, 2018 1.580 1.580 1.310 1.350 123,500 +0.04(+3.05%)
Aug 16, 2018 1.400 1.420 1.300 1.310 52,606 +0.01(+0.77%)
Aug 15, 2018 1.300 1.337 1.280 1.300 30,834 -0.01(-0.76%)
Aug 14, 2018 1.380 1.390 1.280 1.310 50,995 -0.05(-3.68%)
Aug 13, 2018 1.400 1.450 1.350 1.360 66,081 +0.05(+3.82%)
Aug 10, 2018 1.430 1.430 1.260 1.310 56,500 -0.09(-6.43%)
Aug 09, 2018 1.300 1.410 1.230 1.400 119,966 +0.15(+12.00%)
Aug 08, 2018 1.200 1.310 1.160 1.250 94,966 +0.04(+3.31%)
Aug 07, 2018 1.250 1.290 1.190 1.210 76,859 -0.04(-3.20%)
Aug 06, 2018 1.340 1.409 1.221 1.250 213,933 -0.10(-7.41%)
Aug 03, 2018 1.410 1.475 1.350 1.350 120,800 -0.05(-3.57%)
Aug 02, 2018 1.390 1.470 1.240 1.400 538,746 +0.03(+2.19%)
Aug 01, 2018 1.430 1.450 1.310 1.370 184,507 -0.08(-5.52%)
Jul 31, 2018 1.830 1.830 1.410 1.450 716,646 -0.41(-22.04%)
Jul 30, 2018 1.710 2.780 1.610 1.860 15,864,111 +0.47(+33.81%)
Jul 27, 2018 1.400 1.410 1.330 1.390 36,900 +0.05(+3.73%)
Jul 26, 2018 1.360 1.380 1.300 1.340 16,771 -0.01(-0.74%)
Jul 25, 2018 1.400 1.410 1.350 1.350 29,093 -0.03(-2.17%)
Jul 24, 2018 1.530 1.530 1.350 1.380 67,374 -0.15(-9.80%)
Jul 23, 2018 1.550 1.550 1.440 1.530 56,337 +0.01(+0.66%)
Jul 20, 2018 1.610 1.610 1.501 1.520 37,981 -0.09(-5.59%)
Jul 19, 2018 1.650 1.669 1.610 1.610 32,364 -0.09(-5.29%)
Jul 18, 2018 1.715 1.715 1.630 1.700 31,780 -0.05(-2.86%)
Jul 17, 2018 1.710 1.760 1.510 1.750 48,567 +0.04(+2.06%)
Jul 16, 2018 1.710 1.820 1.700 1.715 89,599 +0.06(+3.92%)
Jul 13, 2018 1.590 1.690 1.590 1.650 53,383 +0.05(+3.12%)
Jul 12, 2018 1.740 1.780 1.570 1.600 117,856 -0.14(-8.05%)
Jul 11, 2018 1.790 2.020 1.730 1.740 280,873 -0.08(-4.40%)
Jul 10, 2018 1.790 1.859 1.780 1.820 64,215 +0.01(+0.55%)
Jul 09, 2018 1.980 1.980 1.760 1.810 64,132 -0.09(-4.74%)
Jul 06, 2018 1.920 2.020 1.900 1.900 27,595 -0.10(-5.00%)
Jul 05, 2018 2.090 2.210 1.990 2.000 63,281 -0.08(-3.84%)
Jul 03, 2018 2.080 2.080 2.080 0 +0.15(+7.77%)
Jul 02, 2018 1.900 2.120 1.900 1.930 23,261 +0.11(+6.04%)
Jun 29, 2018 1.750 1.850 1.750 1.820 19,963 +0.09(+5.20%)
Jun 28, 2018 2.020 2.200 1.730 1.730 70,013 -0.07(-3.89%)
Jun 27, 2018 1.800 1.930 1.780 1.800 54,073 +0.00(+0.00%)
Jun 26, 2018 1.790 1.860 1.730 1.800 46,794 +0.00(+0.00%)
Jun 25, 2018 2.050 2.120 1.742 1.800 99,057 -0.25(-12.20%)
Jun 22, 2018 2.150 2.150 2.020 2.050 19,984 -0.08(-3.59%)
Jun 21, 2018 2.150 2.185 2.060 2.126 133,344 -0.02(-1.10%)
Jun 20, 2018 2.180 2.210 2.150 2.150 8,913 -0.03(-1.38%)
Jun 19, 2018 2.160 2.245 2.160 2.180 32,302 +0.01(+0.46%)
Jun 18, 2018 2.240 2.240 2.150 2.170 26,345 -0.07(-3.13%)
Jun 15, 2018 2.170 2.170 2.240 39,092 +0.07(+3.23%)
Jun 14, 2018 2.150 2.290 2.150 2.170 36,541 +0.00(+0.00%)
Jun 13, 2018 2.160 2.330 2.160 2.170 51,725 -0.07(-3.13%)
Jun 12, 2018 2.370 2.446 2.135 2.240 84,568 -0.11(-4.68%)
Jun 11, 2018 2.380 2.489 2.250 2.350 73,978 -0.05(-2.08%)
Jun 08, 2018 2.540 2.696 2.300 2.400 202,293 -0.16(-6.25%)
Jun 07, 2018 2.530 2.600 2.500 2.560 26,196 +0.01(+0.39%)
Jun 06, 2018 2.510 2.630 2.510 2.550 27,032 +0.05(+2.00%)
Jun 05, 2018 2.540 2.641 2.462 2.500 42,826 -0.04(-1.57%)
Jun 04, 2018 2.450 2.734 2.450 2.540 74,463 +0.09(+3.67%)
Jun 01, 2018 2.590 2.629 2.450 2.450 80,740 -0.16(-6.13%)
May 31, 2018 2.660 2.670 2.550 2.610 53,545 -0.05(-1.88%)
May 30, 2018 2.670 2.869 2.611 2.660 157,950 +0.11(+4.31%)
May 29, 2018 2.250 2.820 2.240 2.550 559,245 +0.28(+12.33%)
May 25, 2018 2.270 2.270 2.270 0 +0.04(+1.79%)
May 24, 2018 2.260 2.480 2.200 2.230 121,786 -0.06(-2.62%)
May 23, 2018 2.430 2.500 2.200 2.290 382,640 -0.29(-11.24%)
May 22, 2018 3.140 3.200 2.490 2.580 348,831 -0.58(-18.35%)
May 21, 2018 3.400 3.600 3.000 3.160 266,360 -0.16(-4.82%)
May 18, 2018 3.320 3.660 3.210 3.320 256,222 +0.12(+3.75%)
May 17, 2018 3.000 3.430 2.910 3.200 196,988 +0.22(+7.38%)
May 16, 2018 3.070 3.439 2.931 2.980 273,790 -0.20(-6.29%)
May 15, 2018 3.350 4.080 3.030 3.180 1,674,234 +0.02(+0.63%)
May 14, 2018 2.860 3.200 2.860 3.160 526,864 +0.30(+10.49%)
May 11, 2018 2.550 2.890 2.401 2.860 396,537 +0.38(+15.32%)
May 10, 2018 2.260 2.560 2.250 2.480 262,032 +0.27(+12.22%)
May 09, 2018 2.240 2.250 2.110 2.210 81,905 -0.01(-0.45%)
May 08, 2018 2.130 2.290 2.020 2.220 56,648 +0.07(+3.26%)
May 07, 2018 2.100 2.170 2.010 2.150 127,732 +0.09(+4.37%)
May 04, 2018 2.070 2.170 2.011 2.060 39,416 -0.04(-1.91%)
May 03, 2018 2.170 2.170 2.060 2.100 73,950 -0.08(-3.67%)
May 02, 2018 2.170 2.250 2.028 2.180 49,008 -0.01(-0.46%)
May 01, 2018 2.100 2.190 2.001 2.190 86,989 +0.10(+4.78%)
Apr 30, 2018 2.082 2.500 2.050 2.090 767,776 +0.03(+1.42%)
Apr 27, 2018 2.050 2.080 2.000 2.061 41,822 +0.03(+1.52%)
Apr 26, 2018 2.100 2.200 2.030 2.030 75,689 -0.11(-5.14%)
Apr 25, 2018 2.220 2.250 2.030 2.140 147,085 -0.13(-5.59%)
Apr 24, 2018 2.300 2.309 2.180 2.267 188,480 +0.02(+0.74%)
Apr 23, 2018 2.250 2.360 2.150 2.250 181,923 +0.04(+1.76%)
Apr 20, 2018 2.080 2.270 2.030 2.211 138,803 +0.11(+5.29%)
Apr 19, 2018 2.000 2.250 1.921 2.100 205,024 +0.08(+3.96%)
Apr 18, 2018 2.080 2.080 1.820 2.020 58,673 -0.04(-1.94%)
Apr 17, 2018 2.050 2.120 1.980 2.060 287,316 +0.07(+3.52%)
Apr 16, 2018 1.880 2.150 1.701 1.990 503,983 +0.11(+5.85%)
Apr 13, 2018 1.770 2.440 1.770 1.880 1,552,425 -0.09(-4.57%)
Apr 12, 2018 1.520 2.250 1.520 1.970 1,768,804 +0.45(+29.86%)
Apr 11, 2018 1.390 1.600 1.300 1.517 197,650 +0.15(+10.71%)
Apr 10, 2018 1.350 1.440 1.310 1.370 46,076 +0.04(+3.02%)
Apr 09, 2018 1.234 1.440 1.210 1.330 110,916 +0.07(+5.56%)
Apr 06, 2018 1.350 1.366 1.210 1.260 131,625 -0.12(-8.63%)
Apr 05, 2018 1.550 1.550 1.310 1.379 123,222 -0.17(-11.03%)
Apr 04, 2018 1.860 1.860 1.410 1.550 224,147 -0.17(-9.88%)
Apr 03, 2018 2.240 3.720 1.663 1.720 3,152,189 +0.46(+36.51%)
Apr 02, 2018 1.200 1.370 1.200 1.260 37,880 +0.07(+5.88%)
Mar 29, 2018 1.190 1.190 1.190 0 -0.16(-11.85%)
Mar 28, 2018 1.340 1.500 1.260 1.350 8,884 -0.13(-8.78%)
Mar 27, 2018 1.850 1.860 1.450 1.480 13,205 -0.39(-20.86%)
Mar 26, 2018 1.925 1.925 1.850 1.870 10,314 -0.05(-2.60%)
Mar 23, 2018 1.900 1.920 1.750 1.920 14,024 +0.03(+1.59%)
Mar 22, 2018 2.000 2.080 1.890 1.890 21,328 -0.02(-1.07%)
Mar 21, 2018 2.090 2.090 1.911 1.911 7,300 -0.19(-9.02%)
Mar 20, 2018 2.190 2.190 1.920 2.100 18,306 -0.11(-4.98%)
Mar 19, 2018 2.484 2.484 2.010 2.210 27,868 -0.33(-12.99%)
Mar 16, 2018 2.530 2.790 2.210 2.540 25,029 -0.01(-0.39%)
Mar 15, 2018 2.400 2.550 2.162 2.550 19,344 +0.15(+6.25%)
Mar 14, 2018 2.220 2.400 2.220 2.400 21,048 +0.23(+10.60%)
Mar 13, 2018 2.200 2.260 2.050 2.170 18,485 -0.12(-5.24%)
Mar 12, 2018 2.220 2.290 2.200 2.290 3,038 +0.04(+1.78%)
Mar 09, 2018 2.200 2.324 2.200 2.250 1,782 +0.05(+2.27%)
Mar 08, 2018 2.200 2.270 2.200 2.200 5,581 +0.00(+0.00%)
Mar 07, 2018 2.200 2.330 2.200 2.200 13,872 +0.00(+0.00%)
Mar 06, 2018 2.200 2.340 2.200 2.200 54,331 -0.01(-0.45%)
Mar 05, 2018 2.320 2.420 2.210 2.210 47,052 -0.13(-5.56%)
Mar 02, 2018 2.310 2.350 2.210 2.340 2,988 +0.05(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.