Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avenue Therapeutics Inc (NQ: ATXI )

6.200 +6.080 (+5066.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 126.30 135.90 124.05 133.20 4,960 +4.20(+3.26%)
Feb 27, 2020 130.95 132.90 111.00 129.00 7,470 -3.90(-2.93%)
Feb 26, 2020 139.35 144.30 130.95 132.90 11,641 -1.80(-1.34%)
Feb 25, 2020 145.50 147.75 129.30 134.70 20,376 -10.05(-6.94%)
Feb 24, 2020 146.70 148.35 141.30 144.75 4,697 -3.90(-2.62%)
Feb 21, 2020 152.10 152.10 143.55 148.65 1,733 -1.50(-1.00%)
Feb 20, 2020 145.95 156.00 143.25 150.15 2,308 +4.35(+2.98%)
Feb 19, 2020 154.65 157.20 143.07 145.80 5,897 -10.05(-6.45%)
Feb 18, 2020 156.00 161.25 152.98 155.85 3,214 -1.65(-1.05%)
Feb 14, 2020 161.10 164.85 154.65 157.50 4,400 -3.45(-2.14%)
Feb 13, 2020 165.00 168.00 160.91 160.95 4,015 -3.75(-2.28%)
Feb 12, 2020 163.20 165.60 156.41 164.70 5,361 +0.45(+0.27%)
Feb 11, 2020 168.00 168.00 157.65 164.25 2,775 -5.55(-3.27%)
Feb 10, 2020 166.50 171.60 154.35 169.80 4,339 +4.80(+2.91%)
Feb 07, 2020 158.70 172.00 156.90 165.00 4,326 +3.75(+2.33%)
Feb 06, 2020 155.25 161.25 154.16 161.25 2,922 +7.35(+4.78%)
Feb 05, 2020 155.55 156.90 145.88 153.90 4,591 -3.60(-2.29%)
Feb 04, 2020 153.90 157.50 147.75 157.50 2,497 +3.60(+2.34%)
Feb 03, 2020 146.85 157.20 146.13 153.90 5,920 +7.05(+4.80%)
Jan 31, 2020 141.75 146.85 139.20 146.85 3,180 +4.65(+3.27%)
Jan 30, 2020 144.00 144.00 138.15 142.20 1,747 -1.65(-1.15%)
Jan 29, 2020 148.35 148.35 140.25 143.85 3,221 -4.65(-3.13%)
Jan 28, 2020 142.50 158.25 136.05 148.50 8,482 +4.95(+3.45%)
Jan 27, 2020 135.15 146.99 134.85 143.55 6,233 +5.85(+4.25%)
Jan 24, 2020 136.80 138.15 133.35 137.70 3,040 +3.82(+2.86%)
Jan 23, 2020 135.15 138.90 133.20 133.88 2,278 -0.07(-0.06%)
Jan 22, 2020 132.93 139.35 132.93 133.95 2,574 -0.75(-0.56%)
Jan 21, 2020 137.85 138.00 131.87 134.70 3,410 -3.15(-2.29%)
Jan 17, 2020 131.85 137.85 129.75 137.85 1,713 +6.00(+4.55%)
Jan 16, 2020 129.60 133.43 128.90 131.85 2,765 +4.35(+3.41%)
Jan 15, 2020 127.50 129.60 126.30 127.50 2,140 -0.30(-0.23%)
Jan 14, 2020 130.03 130.03 126.00 127.80 1,936 -2.31(-1.78%)
Jan 13, 2020 132.00 132.45 128.55 130.11 1,299 -2.22(-1.68%)
Jan 10, 2020 132.00 133.50 132.00 132.33 1,360 -1.87(-1.39%)
Jan 09, 2020 132.90 135.45 132.75 134.20 858 +0.60(+0.45%)
Jan 08, 2020 135.15 135.15 132.15 133.60 2,445 +0.00(+0.00%)
Jan 07, 2020 132.75 136.65 132.00 133.60 1,006 -0.87(-0.65%)
Jan 06, 2020 135.00 137.10 127.95 134.47 2,870 -2.78(-2.02%)
Jan 03, 2020 132.15 139.35 127.95 137.25 4,700 +3.75(+2.81%)
Jan 02, 2020 145.35 145.35 132.00 133.50 4,466 -10.50(-7.29%)
Dec 31, 2019 140.55 147.00 139.50 144.00 3,746 +3.30(+2.35%)
Dec 30, 2019 138.75 146.25 131.25 140.70 2,987 +2.40(+1.74%)
Dec 27, 2019 124.35 141.75 121.05 138.30 8,593 +13.95(+11.22%)
Dec 26, 2019 117.75 124.50 116.61 124.35 3,234 +5.10(+4.28%)
Dec 24, 2019 116.85 119.25 114.67 119.25 2,180 +3.75(+3.25%)
Dec 23, 2019 113.55 117.90 113.25 115.50 2,872 +0.30(+0.26%)
Dec 20, 2019 110.10 115.50 109.05 115.20 1,440 +3.60(+3.23%)
Dec 19, 2019 111.76 112.08 111.07 111.60 1,183 +0.75(+0.68%)
Dec 18, 2019 108.16 112.46 108.00 110.85 2,114 +2.25(+2.07%)
Dec 17, 2019 105.32 109.32 105.32 108.60 912 -0.90(-0.82%)
Dec 16, 2019 112.50 112.50 108.15 109.50 1,698 -3.00(-2.67%)
Dec 13, 2019 108.45 112.50 108.45 112.50 2,826 +5.10(+4.75%)
Dec 12, 2019 103.05 123.83 102.15 107.40 11,836 +5.25(+5.14%)
Dec 11, 2019 97.50 102.41 97.50 102.15 8,545 +5.70(+5.91%)
Dec 10, 2019 90.74 97.35 90.74 96.45 6,460 +4.50(+4.89%)
Dec 09, 2019 90.75 91.95 89.70 91.95 1,729 +2.85(+3.20%)
Dec 06, 2019 90.00 90.45 89.10 89.10 260 -1.20(-1.33%)
Dec 05, 2019 90.00 90.55 90.00 90.30 971 +2.55(+2.91%)
Dec 04, 2019 87.00 89.25 86.25 87.75 709 -1.20(-1.35%)
Dec 03, 2019 90.00 90.00 86.25 88.95 985 -1.05(-1.17%)
Dec 02, 2019 89.40 90.00 87.45 90.00 413 +1.50(+1.69%)
Nov 29, 2019 88.50 88.50 87.03 88.50 106 -0.47(-0.52%)
Nov 27, 2019 90.30 90.30 88.65 88.97 553 -1.32(-1.46%)
Nov 26, 2019 89.40 90.45 89.40 90.28 463 +0.88(+0.99%)
Nov 25, 2019 90.91 90.91 88.21 89.40 750 -0.60(-0.67%)
Nov 22, 2019 89.64 91.05 89.64 90.00 1,040 +1.81(+2.06%)
Nov 21, 2019 85.65 89.85 85.50 88.19 1,431 +3.73(+4.42%)
Nov 20, 2019 86.25 89.10 84.45 84.45 1,216 -3.30(-3.76%)
Nov 19, 2019 86.71 92.70 86.55 87.75 2,818 -2.25(-2.50%)
Nov 18, 2019 87.90 93.75 87.90 90.00 3,786 +2.10(+2.39%)
Nov 15, 2019 87.15 87.90 87.00 87.90 1,353 +1.35(+1.56%)
Nov 14, 2019 85.50 86.55 84.90 86.55 799 +1.80(+2.12%)
Nov 13, 2019 86.70 86.70 84.60 84.75 933 -2.25(-2.59%)
Nov 12, 2019 85.95 87.15 84.75 87.00 1,184 +1.95(+2.29%)
Nov 11, 2019 88.50 88.50 84.30 85.05 721 -3.00(-3.41%)
Nov 08, 2019 87.51 88.28 86.25 88.05 133 +0.45(+0.51%)
Nov 07, 2019 87.30 90.75 84.75 87.60 2,741 -0.15(-0.17%)
Nov 06, 2019 89.85 90.90 87.75 87.75 2,734 +0.60(+0.69%)
Nov 05, 2019 85.35 90.30 85.35 87.15 973 +0.90(+1.04%)
Nov 04, 2019 89.10 90.00 84.90 86.25 1,900 -1.35(-1.54%)
Nov 01, 2019 86.25 87.60 86.25 87.60 640 +1.65(+1.92%)
Oct 31, 2019 83.70 85.95 80.70 85.95 767 +2.25(+2.69%)
Oct 30, 2019 85.80 86.25 81.16 83.70 493 -1.05(-1.24%)
Oct 29, 2019 84.00 85.35 83.70 84.75 581 +1.05(+1.25%)
Oct 28, 2019 83.25 85.35 82.20 83.70 906 +0.15(+0.18%)
Oct 25, 2019 80.55 92.25 78.75 83.55 4,433 +1.20(+1.46%)
Oct 24, 2019 80.10 82.35 80.10 82.35 221 +0.60(+0.73%)
Oct 23, 2019 82.05 82.05 76.50 81.75 1,661 +0.00(+0.00%)
Oct 22, 2019 86.85 87.15 81.75 81.75 1,704 -5.70(-6.52%)
Oct 21, 2019 80.25 87.45 80.25 87.45 1,512 +8.10(+10.21%)
Oct 18, 2019 79.50 85.20 79.35 79.35 1,760 -2.10(-2.58%)
Oct 17, 2019 79.09 81.45 74.44 81.45 2,883 +2.48(+3.13%)
Oct 16, 2019 79.50 79.50 78.38 78.97 864 -0.53(-0.66%)
Oct 15, 2019 81.45 83.40 78.00 79.50 1,652 -1.95(-2.39%)
Oct 14, 2019 82.80 84.45 80.70 81.45 1,239 -2.10(-2.51%)
Oct 11, 2019 80.70 83.85 74.85 83.55 4,126 +2.25(+2.77%)
Oct 10, 2019 84.15 85.05 81.00 81.30 1,065 -2.70(-3.21%)
Oct 09, 2019 83.55 85.50 83.40 84.00 311 +1.50(+1.82%)
Oct 08, 2019 84.00 87.30 81.15 82.50 1,275 -1.80(-2.14%)
Oct 07, 2019 84.30 85.95 84.00 84.30 299 -0.77(-0.91%)
Oct 04, 2019 85.95 85.95 84.30 85.07 513 -0.88(-1.02%)
Oct 03, 2019 86.40 87.00 84.75 85.95 743 +0.90(+1.06%)
Oct 02, 2019 87.30 88.35 84.30 85.05 2,255 -3.45(-3.90%)
Oct 01, 2019 90.00 90.00 87.38 88.50 550 -0.90(-1.01%)
Sep 30, 2019 87.75 89.40 87.30 89.40 458 +2.10(+2.41%)
Sep 27, 2019 88.80 88.80 87.30 87.30 186 -1.35(-1.52%)
Sep 26, 2019 87.86 89.40 87.75 88.65 990 +0.90(+1.03%)
Sep 25, 2019 89.25 89.62 87.30 87.75 570 -1.05(-1.18%)
Sep 24, 2019 91.50 91.95 87.00 88.80 1,816 -2.70(-2.95%)
Sep 23, 2019 93.75 93.75 90.00 91.50 1,456 -1.35(-1.45%)
Sep 20, 2019 90.60 92.85 90.00 92.85 440 +1.95(+2.15%)
Sep 19, 2019 90.45 91.35 90.00 90.90 1,099 +0.00(+0.00%)
Sep 18, 2019 91.50 91.83 90.60 90.90 1,667 +0.45(+0.50%)
Sep 17, 2019 91.50 92.55 90.15 90.45 629 +0.00(+0.00%)
Sep 16, 2019 93.00 93.00 90.45 90.45 821 -2.25(-2.43%)
Sep 13, 2019 93.30 93.30 92.70 92.70 260 -0.90(-0.96%)
Sep 12, 2019 94.50 95.40 93.45 93.60 1,975 -0.90(-0.95%)
Sep 11, 2019 94.50 95.25 93.90 94.50 1,975 +0.74(+0.79%)
Sep 10, 2019 93.15 94.50 92.61 93.76 1,154 -0.44(-0.47%)
Sep 09, 2019 92.40 94.20 92.40 94.20 82 +2.55(+2.78%)
Sep 06, 2019 93.00 94.35 91.65 91.65 233 +0.00(+0.00%)
Sep 05, 2019 92.70 94.20 91.65 91.65 537 +0.45(+0.49%)
Sep 04, 2019 92.70 94.05 91.20 91.20 429 +0.00(+0.00%)
Sep 03, 2019 93.45 93.45 90.15 91.20 626 -3.30(-3.49%)
Aug 30, 2019 94.35 94.50 91.05 94.50 940 +1.20(+1.29%)
Aug 29, 2019 93.75 93.75 93.30 93.30 318 -0.15(-0.16%)
Aug 28, 2019 92.25 93.45 91.50 93.45 481 +0.75(+0.81%)
Aug 27, 2019 93.58 93.75 92.42 92.70 444 -1.05(-1.12%)
Aug 26, 2019 94.50 94.50 90.60 93.75 783 +1.20(+1.30%)
Aug 23, 2019 93.90 93.90 89.25 92.55 1,900 -1.95(-2.06%)
Aug 22, 2019 93.00 94.50 91.50 94.50 2,637 +3.45(+3.79%)
Aug 21, 2019 88.35 91.05 87.75 91.05 390 +0.15(+0.17%)
Aug 20, 2019 90.00 91.20 88.18 90.90 517 +1.05(+1.17%)
Aug 19, 2019 88.50 89.85 87.75 89.85 1,233 +2.85(+3.28%)
Aug 16, 2019 89.40 89.40 87.00 87.00 413 -1.12(-1.28%)
Aug 15, 2019 90.00 90.00 85.80 88.12 891 -0.53(-0.59%)
Aug 14, 2019 85.93 92.14 85.93 88.65 1,380 -3.30(-3.59%)
Aug 13, 2019 90.60 91.95 89.25 91.95 1,777 +2.10(+2.34%)
Aug 12, 2019 86.70 90.00 86.70 89.85 509 +2.25(+2.57%)
Aug 09, 2019 84.45 87.75 83.40 87.60 866 +3.45(+4.10%)
Aug 08, 2019 86.55 87.60 84.00 84.15 760 -1.35(-1.58%)
Aug 07, 2019 86.85 87.45 84.00 85.50 195 -2.55(-2.90%)
Aug 06, 2019 84.60 89.25 84.60 88.05 588 +4.35(+5.20%)
Aug 05, 2019 87.60 88.05 83.40 83.70 2,250 -6.00(-6.69%)
Aug 02, 2019 87.00 89.90 85.65 89.70 860 +1.95(+2.22%)
Aug 01, 2019 89.55 90.30 87.75 87.75 565 -1.50(-1.68%)
Jul 31, 2019 90.00 91.35 89.25 89.25 1,032 -1.50(-1.65%)
Jul 30, 2019 87.75 91.80 87.75 90.75 1,357 +3.45(+3.95%)
Jul 29, 2019 90.30 93.60 87.30 87.30 467 -4.35(-4.75%)
Jul 26, 2019 89.85 93.15 88.94 91.65 1,446 +3.15(+3.56%)
Jul 25, 2019 88.65 90.45 87.90 88.50 1,597 -0.30(-0.34%)
Jul 24, 2019 91.80 92.82 88.65 88.80 484 -5.70(-6.03%)
Jul 23, 2019 90.45 94.50 88.65 94.50 1,274 +3.30(+3.62%)
Jul 22, 2019 92.70 92.70 88.50 91.20 1,542 -1.50(-1.62%)
Jul 19, 2019 90.75 92.70 89.55 92.70 640 +2.85(+3.17%)
Jul 18, 2019 91.65 91.65 87.00 89.85 670 -0.90(-0.99%)
Jul 17, 2019 90.45 91.50 89.25 90.75 810 -1.05(-1.14%)
Jul 16, 2019 90.30 93.00 90.30 91.80 331 -0.30(-0.33%)
Jul 15, 2019 92.40 92.40 89.11 92.10 2,938 -1.50(-1.60%)
Jul 12, 2019 91.20 93.75 90.00 93.60 2,246 +2.55(+2.80%)
Jul 11, 2019 94.35 94.35 91.05 91.05 218 -2.40(-2.57%)
Jul 10, 2019 91.50 93.89 90.75 93.45 2,639 +1.80(+1.96%)
Jul 09, 2019 92.70 93.15 91.65 91.65 798 -0.45(-0.49%)
Jul 08, 2019 92.10 93.45 92.10 92.10 142 -1.35(-1.44%)
Jul 05, 2019 92.10 93.60 91.50 93.45 1,393 +0.92(+0.99%)
Jul 03, 2019 90.60 94.20 90.60 92.53 486 +1.78(+1.97%)
Jul 02, 2019 92.40 92.54 90.45 90.75 935 -0.60(-0.66%)
Jul 01, 2019 94.50 94.50 90.00 91.35 1,812 -3.15(-3.33%)
Jun 28, 2019 90.00 94.50 90.00 94.50 1,033 +4.50(+5.00%)
Jun 27, 2019 88.52 93.45 88.52 90.00 904 +2.85(+3.27%)
Jun 26, 2019 89.25 89.64 87.15 87.15 2,270 -2.10(-2.35%)
Jun 25, 2019 91.20 95.55 89.25 89.25 2,606 -1.65(-1.82%)
Jun 24, 2019 94.50 95.85 90.90 90.90 4,863 -7.05(-7.20%)
Jun 21, 2019 83.85 101.25 83.85 97.95 9,693 +13.35(+15.78%)
Jun 20, 2019 85.50 86.40 82.91 84.60 1,937 +0.00(+0.00%)
Jun 19, 2019 84.00 86.70 83.11 84.60 1,334 -0.75(-0.88%)
Jun 18, 2019 87.60 89.10 78.00 85.35 6,051 -3.54(-3.99%)
Jun 17, 2019 89.25 92.06 87.90 88.89 4,291 -1.11(-1.23%)
Jun 14, 2019 89.25 91.05 87.90 90.00 4,373 +1.35(+1.52%)
Jun 13, 2019 90.00 90.97 87.31 88.65 3,711 -1.35(-1.50%)
Jun 12, 2019 89.10 90.00 88.20 90.00 2,443 +2.85(+3.27%)
Jun 11, 2019 91.95 91.95 87.15 87.15 1,711 -4.80(-5.22%)
Jun 10, 2019 91.95 94.02 90.00 91.95 4,069 -0.30(-0.33%)
Jun 07, 2019 95.25 95.25 90.00 92.25 4,906 -3.00(-3.15%)
Jun 06, 2019 99.00 99.00 93.32 95.25 4,595 -2.85(-2.91%)
Jun 05, 2019 94.50 100.50 93.75 98.10 7,157 +3.60(+3.81%)
Jun 04, 2019 91.50 97.50 87.90 94.50 15,357 +4.80(+5.35%)
Jun 03, 2019 83.10 119.70 82.95 89.70 124,439 +11.70(+15.00%)
May 31, 2019 76.05 78.00 70.95 78.00 1,273 +3.00(+4.00%)
May 30, 2019 75.00 76.80 72.15 75.00 2,859 +0.30(+0.40%)
May 29, 2019 73.65 74.70 73.35 74.70 200 +1.20(+1.63%)
May 28, 2019 71.10 74.85 71.10 73.50 1,780 +2.30(+3.23%)
May 24, 2019 71.55 71.55 70.12 71.20 1,186 -0.65(-0.91%)
May 23, 2019 70.35 73.14 70.05 71.85 1,048 +1.20(+1.70%)
May 22, 2019 72.15 73.05 70.37 70.65 981 -1.72(-2.38%)
May 21, 2019 70.35 74.23 70.35 72.38 1,520 +2.92(+4.21%)
May 20, 2019 71.40 74.25 69.45 69.45 1,403 -1.05(-1.49%)
May 17, 2019 71.66 72.75 70.07 70.50 826 -0.75(-1.05%)
May 16, 2019 69.45 71.25 69.45 71.25 914 +1.17(+1.68%)
May 15, 2019 68.85 70.50 68.85 70.08 524 +0.03(+0.04%)
May 14, 2019 67.50 70.50 67.50 70.05 1,488 +1.65(+2.41%)
May 13, 2019 66.75 69.90 66.00 68.40 1,311 -1.20(-1.72%)
May 10, 2019 66.75 69.60 63.00 69.60 246 +2.25(+3.34%)
May 09, 2019 64.65 67.35 61.95 67.35 1,329 +1.88(+2.86%)
May 08, 2019 65.70 66.00 64.50 65.47 472 -0.98(-1.47%)
May 07, 2019 65.85 68.40 63.75 66.45 2,598 -1.05(-1.56%)
May 06, 2019 67.50 69.15 66.00 67.50 327 -0.75(-1.09%)
May 03, 2019 68.25 68.70 67.80 68.25 260 -0.15(-0.23%)
May 02, 2019 72.00 72.01 64.95 68.40 1,898 -3.15(-4.40%)
May 01, 2019 73.35 73.65 70.65 71.55 469 -2.40(-3.25%)
Apr 30, 2019 73.20 75.00 72.75 73.95 1,756 +1.95(+2.71%)
Apr 29, 2019 74.70 75.75 72.00 72.00 1,958 -1.80(-2.44%)
Apr 26, 2019 71.40 74.55 71.40 73.80 733 -1.83(-2.42%)
Apr 25, 2019 71.25 75.63 71.25 75.63 195 +4.83(+6.82%)
Apr 24, 2019 70.05 75.75 70.05 70.80 2,472 +2.25(+3.28%)
Apr 23, 2019 71.55 72.00 67.97 68.55 127 +0.30(+0.44%)
Apr 22, 2019 67.50 71.55 66.75 68.25 2,546 +0.30(+0.44%)
Apr 18, 2019 67.20 69.90 67.20 67.95 1,153 +1.65(+2.49%)
Apr 17, 2019 68.10 68.10 64.50 66.30 839 +1.35(+2.08%)
Apr 16, 2019 68.25 71.25 64.95 64.95 1,436 -3.30(-4.84%)
Apr 15, 2019 69.00 69.75 64.50 68.25 1,827 -0.75(-1.09%)
Apr 12, 2019 73.80 73.80 69.00 69.00 2,920 -3.30(-4.56%)
Apr 11, 2019 74.25 75.11 72.15 72.30 3,264 -1.20(-1.63%)
Apr 10, 2019 73.35 81.00 72.27 73.50 4,435 +1.04(+1.43%)
Apr 09, 2019 73.20 73.20 71.40 72.46 630 -1.04(-1.41%)
Apr 08, 2019 73.50 73.50 72.75 73.50 167 +0.60(+0.82%)
Apr 05, 2019 74.55 74.55 72.75 72.90 460 -0.90(-1.22%)
Apr 04, 2019 73.95 75.60 73.80 73.80 84 +0.00(+0.00%)
Apr 03, 2019 75.75 76.05 73.35 73.80 904 -1.95(-2.57%)
Apr 02, 2019 73.50 75.75 73.50 75.75 791 +2.25(+3.06%)
Apr 01, 2019 70.05 77.08 69.30 73.50 2,688 +2.25(+3.16%)
Mar 29, 2019 76.80 77.63 67.65 71.25 2,680 -5.40(-7.05%)
Mar 28, 2019 76.50 79.50 76.50 76.65 523 +0.30(+0.39%)
Mar 27, 2019 78.63 78.63 75.90 76.35 1,234 -1.35(-1.74%)
Mar 26, 2019 83.55 83.55 76.41 77.70 2,764 -4.81(-5.83%)
Mar 25, 2019 80.40 83.25 80.10 82.51 901 +1.81(+2.24%)
Mar 22, 2019 81.00 81.15 78.90 80.70 460 +0.75(+0.94%)
Mar 21, 2019 82.65 83.85 78.90 79.95 1,530 -1.80(-2.20%)
Mar 20, 2019 81.41 82.28 79.50 81.75 1,498 -0.75(-0.91%)
Mar 19, 2019 85.50 85.50 81.15 82.50 3,324 -4.50(-5.17%)
Mar 18, 2019 87.30 87.30 83.25 87.00 1,686 -0.30(-0.34%)
Mar 15, 2019 82.95 87.30 82.35 87.30 2,280 +4.80(+5.82%)
Mar 14, 2019 88.35 88.35 82.50 82.50 1,504 -5.25(-5.98%)
Mar 13, 2019 85.95 88.05 83.40 87.75 1,345 +4.50(+5.41%)
Mar 12, 2019 81.60 86.10 81.60 83.25 1,317 +3.30(+4.13%)
Mar 11, 2019 81.15 86.10 79.74 79.95 1,616 +0.90(+1.14%)
Mar 08, 2019 82.50 84.90 78.90 79.05 1,480 -3.45(-4.18%)
Mar 07, 2019 81.15 82.50 78.90 82.50 594 +3.45(+4.36%)
Mar 06, 2019 82.35 83.85 79.05 79.05 833 -3.75(-4.53%)
Mar 05, 2019 80.55 85.20 80.05 82.80 858 -1.50(-1.78%)
Mar 04, 2019 84.15 84.75 81.75 84.30 2,570 +3.30(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.