Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S G Sys Intl (NQ: CSGS )

40.48 -0.22 (-0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 10.36 11.00 10.36 10.68 699,087 +0.28(+2.73%)
Feb 26, 2009 11.11 11.24 10.38 10.39 649,598 -0.60(-5.46%)
Feb 25, 2009 11.18 11.26 10.70 11.00 968,483 -0.22(-1.97%)
Feb 24, 2009 10.77 11.35 10.62 11.22 976,120 +0.54(+5.03%)
Feb 23, 2009 11.00 11.07 10.68 10.68 450,593 -0.28(-2.52%)
Feb 20, 2009 11.18 11.44 10.86 10.96 670,295 -0.41(-3.61%)
Feb 19, 2009 11.48 11.69 11.28 11.37 517,091 +0.00(+0.00%)
Feb 18, 2009 11.67 11.72 11.27 11.37 350,540 -0.27(-2.31%)
Feb 17, 2009 11.52 11.81 11.38 11.64 444,929 -0.24(-2.00%)
Feb 13, 2009 11.97 12.08 11.75 11.87 353,861 -0.06(-0.53%)
Feb 12, 2009 11.64 12.02 11.53 11.94 435,719 +0.08(+0.67%)
Feb 11, 2009 12.09 12.11 11.69 11.86 357,201 -0.15(-1.25%)
Feb 10, 2009 12.01 12.24 11.80 12.01 436,068 -0.01(-0.07%)
Feb 09, 2009 12.11 12.29 11.98 12.01 341,844 -0.21(-1.68%)
Feb 06, 2009 12.08 12.32 12.00 12.22 342,141 +0.11(+0.91%)
Feb 05, 2009 12.08 12.41 12.00 12.11 391,053 -0.10(-0.84%)
Feb 04, 2009 12.09 12.40 12.02 12.21 579,915 +0.12(+0.98%)
Feb 03, 2009 11.72 12.10 11.53 12.09 719,862 +0.42(+3.59%)
Feb 02, 2009 11.30 11.75 11.30 11.67 412,779 +0.22(+1.93%)
Jan 30, 2009 11.56 11.64 11.39 11.45 506,297 -0.02(-0.14%)
Jan 29, 2009 11.55 11.67 11.44 11.47 594,619 -0.17(-1.43%)
Jan 28, 2009 11.69 12.21 11.57 11.64 958,700 +0.24(+2.15%)
Jan 27, 2009 10.95 11.45 10.81 11.39 632,779 +0.31(+2.78%)
Jan 26, 2009 10.88 11.27 10.66 11.08 581,459 +0.18(+1.67%)
Jan 23, 2009 10.85 11.25 10.73 10.90 536,400 -0.08(-0.72%)
Jan 22, 2009 11.35 11.42 10.92 10.98 498,892 -0.60(-5.18%)
Jan 21, 2009 12.01 12.01 10.88 11.58 614,641 +0.48(+4.34%)
Jan 20, 2009 11.74 11.97 11.10 11.10 442,216 -0.76(-6.40%)
Jan 16, 2009 11.80 11.97 11.77 11.86 525,544 +0.09(+0.81%)
Jan 15, 2009 11.52 11.86 11.30 11.76 667,199 +0.24(+2.06%)
Jan 14, 2009 11.45 11.74 11.38 11.52 973,221 -0.20(-1.68%)
Jan 13, 2009 11.70 11.91 11.45 11.72 1,412,049 -0.56(-4.57%)
Jan 12, 2009 12.46 12.73 12.18 12.28 781,977 -0.21(-1.71%)
Jan 09, 2009 12.82 13.10 12.40 12.50 476,522 -0.37(-2.88%)
Jan 08, 2009 12.69 12.95 12.61 12.87 590,048 +0.02(+0.18%)
Jan 07, 2009 12.95 13.05 12.62 12.84 693,392 -0.19(-1.45%)
Jan 06, 2009 13.25 13.54 12.84 13.03 1,272,296 -0.21(-1.61%)
Jan 05, 2009 14.01 14.02 13.06 13.25 1,106,529 -0.78(-5.57%)
Jan 02, 2009 13.95 14.08 13.59 14.03 500,204 +0.23(+1.66%)
Dec 31, 2008 13.48 13.87 13.42 13.80 596,732 +0.32(+2.40%)
Dec 30, 2008 13.21 13.62 12.91 13.48 437,218 +0.40(+3.08%)
Dec 29, 2008 13.15 13.18 12.82 13.07 734,633 -0.02(-0.12%)
Dec 26, 2008 12.56 13.12 12.56 13.09 287,167 +0.08(+0.61%)
Dec 24, 2008 13.13 13.36 12.97 13.01 149,221 -0.13(-1.02%)
Dec 23, 2008 13.54 13.60 12.84 13.14 367,188 -0.25(-1.89%)
Dec 22, 2008 13.76 14.08 12.95 13.40 531,997 -0.24(-1.79%)
Dec 19, 2008 13.67 14.02 13.46 13.64 700,339 +0.19(+1.41%)
Dec 18, 2008 13.64 14.03 13.23 13.45 612,729 -0.24(-1.73%)
Dec 17, 2008 13.05 13.74 12.85 13.69 979,804 +0.54(+4.08%)
Dec 16, 2008 12.75 13.19 12.54 13.15 435,410 +0.62(+4.98%)
Dec 15, 2008 12.93 13.17 12.34 12.53 313,353 -0.34(-2.64%)
Dec 12, 2008 12.50 13.04 12.30 12.87 642,133 +0.13(+1.05%)
Dec 11, 2008 13.04 13.21 12.63 12.73 668,090 -0.36(-2.72%)
Dec 10, 2008 13.11 13.26 12.80 13.09 375,773 +0.03(+0.24%)
Dec 09, 2008 13.34 13.60 12.76 13.06 765,973 -0.29(-2.19%)
Dec 08, 2008 13.24 13.77 13.11 13.35 882,869 +0.35(+2.67%)
Dec 05, 2008 12.18 13.07 12.18 13.00 945,418 +0.58(+4.71%)
Dec 04, 2008 12.59 13.39 12.23 12.42 979,587 -0.21(-1.63%)
Dec 03, 2008 12.46 12.72 11.22 12.62 1,082,960 +0.77(+6.46%)
Dec 02, 2008 12.11 12.46 11.52 11.86 1,076,661 -0.05(-0.40%)
Dec 01, 2008 13.02 13.02 11.84 11.90 777,861 -1.40(-10.51%)
Nov 28, 2008 12.64 13.32 12.48 13.30 324,518 +0.40(+3.12%)
Nov 26, 2008 11.68 12.95 11.41 12.90 562,572 +1.06(+8.94%)
Nov 25, 2008 12.18 12.43 11.58 11.84 700,553 -0.29(-2.41%)
Nov 24, 2008 11.41 12.33 10.77 12.13 657,157 +0.92(+8.24%)
Nov 21, 2008 10.65 11.22 10.37 11.21 1,187,488 +0.76(+7.26%)
Nov 20, 2008 10.86 11.27 10.41 10.45 529,771 -0.47(-4.34%)
Nov 19, 2008 11.58 11.89 10.90 10.92 417,487 -0.64(-5.53%)
Nov 18, 2008 11.41 11.80 11.32 11.56 922,771 +0.24(+2.09%)
Nov 17, 2008 11.35 11.82 10.97 11.33 407,459 -0.06(-0.55%)
Nov 14, 2008 12.54 12.54 11.37 11.39 486,251 -1.22(-9.71%)
Nov 13, 2008 12.06 12.65 11.61 12.61 556,570 +0.61(+5.07%)
Nov 12, 2008 12.10 12.47 11.98 12.01 682,707 -0.34(-2.75%)
Nov 11, 2008 12.16 12.50 12.06 12.35 505,764 +0.09(+0.77%)
Nov 10, 2008 12.54 12.54 12.13 12.25 485,768 -0.12(-0.96%)
Nov 07, 2008 11.84 12.37 11.71 12.37 868,139 +0.49(+4.12%)
Nov 06, 2008 11.79 12.07 11.56 11.88 830,086 -0.07(-0.59%)
Nov 05, 2008 12.50 12.73 11.86 11.95 540,552 -0.62(-4.90%)
Nov 04, 2008 13.00 13.00 12.36 12.57 800,198 -0.21(-1.67%)
Nov 03, 2008 12.84 13.19 12.56 12.78 579,061 -0.36(-2.71%)
Oct 31, 2008 12.98 13.43 12.42 13.14 984,093 -0.02(-0.18%)
Oct 30, 2008 12.98 13.40 12.45 13.16 857,268 +0.55(+4.39%)
Oct 29, 2008 12.50 12.95 12.48 12.61 966,554 +0.19(+1.53%)
Oct 28, 2008 11.53 12.46 10.83 12.42 1,050,514 +1.10(+9.70%)
Oct 27, 2008 11.56 12.00 11.18 11.32 719,890 -0.45(-3.83%)
Oct 24, 2008 11.18 11.96 11.13 11.77 843,488 -0.07(-0.60%)
Oct 23, 2008 11.79 12.19 11.46 11.84 1,288,981 -0.10(-0.86%)
Oct 22, 2008 11.22 12.24 10.11 11.94 2,019,885 +0.77(+6.93%)
Oct 21, 2008 11.56 11.84 11.09 11.17 640,676 -0.46(-3.94%)
Oct 20, 2008 11.32 11.75 10.70 11.63 512,157 +0.53(+4.77%)
Oct 17, 2008 11.52 12.27 10.85 11.10 848,466 -0.65(-5.51%)
Oct 16, 2008 10.99 11.90 10.63 11.75 947,122 +0.68(+6.14%)
Oct 15, 2008 11.82 11.99 11.06 11.07 569,950 -0.80(-6.72%)
Oct 14, 2008 12.16 12.30 11.40 11.86 816,052 -0.21(-1.70%)
Oct 13, 2008 11.54 12.14 10.58 12.07 965,506 +1.01(+9.14%)
Oct 10, 2008 10.51 11.40 10.10 11.06 1,116,199 +0.22(+2.04%)
Oct 09, 2008 11.56 11.77 10.77 10.84 933,348 -0.49(-4.32%)
Oct 08, 2008 11.36 11.86 11.13 11.33 897,065 -0.17(-1.51%)
Oct 07, 2008 12.64 12.72 11.48 11.50 955,666 -1.03(-8.25%)
Oct 06, 2008 12.01 12.81 11.53 12.54 1,353,262 +0.44(+3.66%)
Oct 03, 2008 12.57 13.03 12.09 12.09 630,295 -0.24(-1.98%)
Oct 02, 2008 12.98 13.09 12.23 12.34 748,495 -0.78(-5.96%)
Oct 01, 2008 13.29 13.38 12.75 13.12 1,120,470 -0.73(-5.25%)
Sep 30, 2008 14.86 14.86 13.60 13.85 1,414,981 -0.83(-5.65%)
Sep 29, 2008 14.87 14.89 14.44 14.68 633,171 -0.36(-2.42%)
Sep 26, 2008 14.39 15.12 13.90 15.04 613,315 +0.54(+3.70%)
Sep 25, 2008 14.04 14.61 13.53 14.50 572,755 +0.56(+4.02%)
Sep 24, 2008 13.63 14.07 13.63 13.94 455,011 +0.31(+2.26%)
Sep 23, 2008 13.55 14.03 13.40 13.63 608,359 +0.10(+0.76%)
Sep 22, 2008 13.79 13.99 13.03 13.53 638,289 -0.35(-2.50%)
Sep 19, 2008 13.79 14.02 12.57 13.88 1,076,970 +0.67(+5.08%)
Sep 18, 2008 13.98 14.29 12.45 13.21 1,401,501 -0.44(-3.24%)
Sep 17, 2008 14.23 14.91 13.61 13.65 636,688 -0.77(-5.32%)
Sep 16, 2008 14.41 14.73 13.99 14.42 869,741 -0.16(-1.08%)
Sep 15, 2008 14.27 14.96 13.98 14.57 519,100 +0.11(+0.76%)
Sep 12, 2008 14.87 15.15 14.38 14.46 489,604 -0.50(-3.33%)
Sep 11, 2008 14.36 15.07 14.08 14.96 591,350 +0.39(+2.66%)
Sep 10, 2008 14.30 14.66 14.11 14.57 499,631 +0.47(+3.36%)
Sep 09, 2008 14.94 14.97 14.09 14.10 755,432 -0.78(-5.25%)
Sep 08, 2008 14.62 15.16 14.62 14.88 694,834 +0.31(+2.11%)
Sep 05, 2008 15.21 15.21 14.44 14.57 579,126 -0.73(-4.80%)
Sep 04, 2008 15.41 15.43 14.90 15.31 592,953 -0.24(-1.57%)
Sep 03, 2008 15.58 15.85 15.26 15.55 1,340,564 -0.01(-0.05%)
Sep 02, 2008 15.17 15.88 14.93 15.56 990,274 +0.63(+4.23%)
Aug 29, 2008 15.18 15.18 14.83 14.93 233,727 -0.28(-1.82%)
Aug 28, 2008 15.17 15.31 15.11 15.21 243,557 +0.06(+0.42%)
Aug 27, 2008 14.79 15.33 14.75 15.14 321,009 +0.32(+2.13%)
Aug 26, 2008 14.87 14.87 14.61 14.83 424,555 -0.04(-0.27%)
Aug 25, 2008 15.25 15.25 14.86 14.87 398,630 -0.45(-2.94%)
Aug 22, 2008 15.06 15.49 15.06 15.32 351,531 +0.40(+2.70%)
Aug 21, 2008 15.09 15.18 14.85 14.91 419,305 -0.19(-1.26%)
Aug 20, 2008 15.09 15.73 14.90 15.10 376,173 +0.01(+0.05%)
Aug 19, 2008 15.24 15.34 14.89 15.09 489,554 -0.28(-1.80%)
Aug 18, 2008 15.54 15.92 15.33 15.37 592,958 -0.08(-0.51%)
Aug 15, 2008 15.60 15.79 15.02 15.45 586,987 -0.04(-0.26%)
Aug 14, 2008 15.41 15.61 15.13 15.49 596,528 -0.04(-0.25%)
Aug 13, 2008 15.65 15.65 15.02 15.53 552,565 -0.05(-0.30%)
Aug 12, 2008 15.48 15.82 15.21 15.58 843,361 +0.04(+0.25%)
Aug 11, 2008 15.24 15.77 14.95 15.54 538,696 +0.32(+2.08%)
Aug 08, 2008 14.75 15.44 14.62 15.22 679,303 +0.51(+3.49%)
Aug 07, 2008 14.61 14.90 14.34 14.71 479,134 +0.03(+0.22%)
Aug 06, 2008 14.91 14.92 14.56 14.68 625,344 -0.24(-1.59%)
Aug 05, 2008 14.61 14.96 14.34 14.91 760,852 +0.36(+2.50%)
Aug 04, 2008 14.78 14.94 14.26 14.55 560,296 -0.29(-1.97%)
Aug 01, 2008 14.12 14.91 14.08 14.84 925,882 +0.83(+5.92%)
Jul 31, 2008 13.75 14.38 13.73 14.01 652,312 +0.08(+0.57%)
Jul 30, 2008 14.05 14.21 13.63 13.93 618,766 -0.03(-0.23%)
Jul 29, 2008 13.97 14.15 13.55 13.97 715,781 +0.20(+1.43%)
Jul 28, 2008 13.97 14.22 13.56 13.77 668,507 -0.21(-1.53%)
Jul 25, 2008 13.48 14.38 13.31 13.98 1,340,508 +0.94(+7.21%)
Jul 24, 2008 13.40 13.54 12.95 13.04 997,310 -0.34(-2.54%)
Jul 23, 2008 12.43 13.43 12.24 13.38 1,651,671 +1.13(+9.22%)
Jul 22, 2008 11.88 12.40 11.67 12.25 917,440 +0.21(+1.71%)
Jul 21, 2008 11.78 12.06 11.65 12.05 690,182 +0.24(+2.07%)
Jul 18, 2008 11.75 12.01 11.48 11.80 572,987 +0.00(+0.00%)
Jul 17, 2008 11.72 12.09 11.45 11.80 753,379 +0.17(+1.49%)
Jul 16, 2008 11.69 11.96 11.26 11.63 1,545,716 -0.57(-4.66%)
Jul 15, 2008 10.91 12.46 10.66 12.20 2,418,417 +2.12(+21.00%)
Jul 14, 2008 9.305 10.58 9.305 10.08 2,184,940 +1.00(+10.96%)
Jul 11, 2008 8.989 9.155 8.839 9.084 385,699 +0.00(+0.00%)
Jul 10, 2008 9.028 9.281 8.949 9.084 229,907 +0.04(+0.44%)
Jul 09, 2008 9.313 9.313 8.886 9.044 264,802 -0.24(-2.64%)
Jul 08, 2008 8.973 9.305 8.791 9.289 364,461 +0.32(+3.52%)
Jul 07, 2008 9.044 9.123 8.705 8.973 524,778 -0.02(-0.26%)
Jul 04, 2008 8.847 9.123 8.689 8.997 224,757 +0.00(+0.00%)
Jul 03, 2008 8.847 9.123 8.689 8.997 224,757 +0.18(+2.06%)
Jul 02, 2008 8.752 8.981 8.705 8.815 508,424 +0.06(+0.72%)
Jul 01, 2008 8.634 8.934 8.594 8.752 509,324 +0.05(+0.54%)
Jun 30, 2008 8.586 8.894 8.586 8.705 521,843 -0.09(-0.99%)
Jun 27, 2008 8.926 9.076 8.787 8.791 806,226 -0.12(-1.33%)
Jun 26, 2008 8.965 8.965 8.689 8.910 475,824 -0.07(-0.79%)
Jun 25, 2008 8.839 9.179 8.839 8.981 521,969 +0.17(+1.88%)
Jun 24, 2008 8.788 8.949 8.720 8.815 493,815 -0.09(-0.98%)
Jun 23, 2008 9.115 9.273 8.847 8.902 680,899 -0.22(-2.42%)
Jun 20, 2008 9.471 9.510 9.122 9.123 4,777,588 -0.41(-4.31%)
Jun 19, 2008 9.487 9.700 9.281 9.534 303,582 +0.04(+0.42%)
Jun 18, 2008 9.400 9.558 9.234 9.495 358,163 +0.03(+0.33%)
Jun 17, 2008 9.684 9.684 9.392 9.463 288,872 -0.16(-1.64%)
Jun 16, 2008 9.463 9.629 9.321 9.621 380,176 +0.13(+1.42%)
Jun 13, 2008 9.431 9.487 9.210 9.487 392,850 +0.10(+1.09%)
Jun 12, 2008 9.439 9.724 9.376 9.384 195,669 +0.03(+0.34%)
Jun 11, 2008 9.692 9.692 9.352 9.352 274,665 -0.33(-3.43%)
Jun 10, 2008 9.589 9.779 9.487 9.684 398,110 +0.02(+0.16%)
Jun 09, 2008 9.739 9.834 9.518 9.668 321,684 -0.06(-0.65%)
Jun 06, 2008 10.14 10.19 9.724 9.731 513,319 -0.52(-5.08%)
Jun 05, 2008 10.23 10.43 10.17 10.25 390,886 +0.03(+0.31%)
Jun 04, 2008 10.17 10.38 10.09 10.22 385,607 -0.01(-0.08%)
Jun 03, 2008 10.35 10.55 10.08 10.23 463,908 -0.08(-0.77%)
Jun 02, 2008 10.48 10.65 10.11 10.31 281,450 -0.18(-1.73%)
May 30, 2008 10.76 10.76 10.43 10.49 568,562 -0.27(-2.50%)
May 29, 2008 10.53 10.90 10.53 10.76 409,741 +0.21(+1.95%)
May 28, 2008 10.79 10.79 10.45 10.55 327,018 -0.09(-0.82%)
May 27, 2008 10.17 10.65 9.992 10.64 481,654 +0.51(+5.07%)
May 26, 2008 10.20 10.20 9.945 10.13 362,703 +0.00(+0.00%)
May 23, 2008 10.20 10.20 9.945 10.13 362,703 -0.13(-1.23%)
May 22, 2008 10.16 10.43 10.06 10.25 272,171 +0.16(+1.57%)
May 21, 2008 10.13 10.43 10.00 10.09 598,902 +0.00(+0.00%)
May 20, 2008 9.905 10.20 9.905 10.09 435,212 +0.15(+1.51%)
May 19, 2008 10.11 10.20 9.858 9.945 384,027 -0.17(-1.72%)
May 16, 2008 10.14 10.27 9.913 10.12 368,650 +0.02(+0.16%)
May 15, 2008 10.02 10.16 9.882 10.10 215,397 +0.06(+0.63%)
May 14, 2008 10.09 10.21 10.00 10.04 257,535 -0.02(-0.24%)
May 13, 2008 9.984 10.12 9.909 10.06 378,208 +0.10(+1.03%)
May 12, 2008 9.850 10.06 9.842 9.961 284,723 +0.16(+1.61%)
May 09, 2008 9.787 10.03 9.700 9.803 219,826 -0.11(-1.12%)
May 08, 2008 9.889 9.976 9.706 9.913 301,326 +0.04(+0.40%)
May 07, 2008 10.06 10.27 9.826 9.874 297,934 -0.19(-1.88%)
May 06, 2008 9.937 10.19 9.787 10.06 408,392 +0.06(+0.63%)
May 05, 2008 9.945 10.02 9.766 10.00 590,026 +0.07(+0.72%)
May 02, 2008 10.37 10.37 9.755 9.929 749,604 -0.39(-3.75%)
May 01, 2008 9.629 10.32 9.629 10.32 638,956 +0.76(+7.93%)
Apr 30, 2008 9.700 9.826 9.518 9.558 368,841 -0.10(-1.06%)
Apr 29, 2008 9.589 9.708 9.487 9.660 388,855 +0.08(+0.82%)
Apr 28, 2008 9.684 9.700 9.479 9.581 418,720 -0.13(-1.30%)
Apr 25, 2008 9.968 9.968 9.581 9.708 483,985 -0.17(-1.76%)
Apr 24, 2008 9.676 9.889 9.526 9.882 724,686 +0.11(+1.13%)
Apr 23, 2008 9.929 9.945 9.447 9.771 974,954 +0.41(+4.39%)
Apr 22, 2008 9.660 9.660 9.147 9.360 728,516 -0.36(-3.74%)
Apr 21, 2008 9.905 9.937 9.344 9.724 673,463 -0.24(-2.38%)
Apr 18, 2008 9.218 9.992 9.218 9.961 774,478 +0.92(+10.13%)
Apr 17, 2008 8.918 9.226 8.918 9.044 325,994 +0.06(+0.70%)
Apr 16, 2008 8.918 9.155 8.886 8.981 381,700 +0.15(+1.70%)
Apr 15, 2008 8.728 8.918 8.570 8.831 239,449 +0.17(+1.91%)
Apr 14, 2008 8.641 8.807 8.539 8.665 431,580 -0.01(-0.09%)
Apr 11, 2008 8.677 8.965 8.586 8.673 543,841 -0.39(-4.27%)
Apr 10, 2008 8.973 9.321 8.847 9.060 491,995 +0.10(+1.15%)
Apr 09, 2008 9.084 9.242 8.847 8.957 307,259 -0.09(-1.05%)
Apr 08, 2008 9.036 9.163 8.926 9.052 291,518 -0.01(-0.09%)
Apr 07, 2008 9.123 9.171 9.028 9.060 202,293 -0.03(-0.35%)
Apr 04, 2008 9.100 9.234 8.902 9.092 294,126 +0.03(+0.35%)
Apr 03, 2008 9.100 9.210 9.036 9.060 324,828 -0.08(-0.86%)
Apr 02, 2008 9.258 9.337 9.084 9.139 539,724 -0.23(-2.45%)
Apr 01, 2008 9.084 9.416 9.076 9.368 490,128 +0.39(+4.31%)
Mar 31, 2008 8.942 9.179 8.934 8.981 372,019 +0.07(+0.80%)
Mar 28, 2008 8.902 9.044 8.886 8.910 360,792 -0.04(-0.44%)
Mar 27, 2008 8.981 9.115 8.855 8.949 395,403 -0.02(-0.26%)
Mar 26, 2008 8.878 9.258 8.757 8.973 547,871 +0.04(+0.44%)
Mar 25, 2008 9.013 9.250 8.807 8.934 351,411 -0.09(-1.05%)
Mar 24, 2008 8.760 9.321 8.507 9.028 401,077 +0.34(+3.91%)
Mar 21, 2008 8.681 8.736 8.420 8.689 954,021 +0.00(+0.00%)
Mar 20, 2008 8.681 8.736 8.420 8.689 954,021 +0.09(+1.01%)
Mar 19, 2008 8.641 8.997 8.562 8.602 513,654 -0.01(-0.09%)
Mar 18, 2008 8.397 8.626 8.286 8.610 392,084 +0.28(+3.32%)
Mar 17, 2008 8.373 8.547 8.318 8.333 309,436 -0.15(-1.77%)
Mar 14, 2008 9.013 9.068 8.436 8.483 747,980 -0.47(-5.21%)
Mar 13, 2008 8.823 9.044 8.720 8.949 429,493 +0.03(+0.35%)
Mar 12, 2008 9.052 9.250 8.784 8.918 687,875 -0.10(-1.14%)
Mar 11, 2008 8.855 9.155 8.641 9.021 692,992 +0.33(+3.82%)
Mar 10, 2008 8.689 8.815 8.689 8.689 522,912 +0.02(+0.27%)
Mar 07, 2008 8.646 8.847 8.618 8.665 601,071 -0.03(-0.36%)
Mar 06, 2008 8.784 9.360 8.689 8.697 979,830 +0.16(+1.85%)
Mar 05, 2008 8.570 8.610 8.412 8.539 384,531 +0.01(+0.09%)
Mar 04, 2008 8.562 8.697 8.436 8.531 1,153,991 -0.06(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.