Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cocoa
(CY:
COCOA
)
8,144.00
+35.00 (+0.43%)
Streaming Realtime Price
Updated: 6:00 PM EDT, May 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
3019
2977
3016
0
+0.00(+0.00%)
Feb 26, 2015
3019
2977
3016
0
-8.00(-0.26%)
Feb 25, 2015
3037
3024
3024
0
-58.00(-1.88%)
Feb 24, 2015
3085
3040
3082
0
+28.00(+0.92%)
Feb 23, 2015
3058
3004
3054
0
+27.00(+0.89%)
Feb 20, 2015
3016
2987
3027
0
+0.00(+0.00%)
Feb 19, 2015
3016
2987
3027
0
+0.00(+0.00%)
Feb 18, 2015
3028
2975
3027
0
+37.00(+1.24%)
Feb 17, 2015
2991
2950
2990
0
+21.00(+0.71%)
Feb 13, 2015
2979
2919
2969
0
+0.00(+0.00%)
Feb 12, 2015
2979
2919
2969
0
+90.00(+3.13%)
Feb 11, 2015
2884
2843
2879
0
+16.00(+0.56%)
Feb 10, 2015
2872
2825
2863
0
-4.00(-0.14%)
Feb 09, 2015
2872
2780
2867
0
+92.00(+3.32%)
Feb 06, 2015
2786
2742
2775
0
+0.00(+0.00%)
Feb 05, 2015
2786
2742
2775
0
+51.00(+1.87%)
Feb 04, 2015
2778
2705
2724
0
+33.00(+1.23%)
Feb 03, 2015
2732
2673
2691
0
+19.00(+0.71%)
Feb 02, 2015
2694
2669
2672
0
-21.00(-0.78%)
Jan 30, 2015
2717
2682
2693
0
+0.00(+0.00%)
Jan 29, 2015
2717
2682
2693
0
-22.00(-0.81%)
Jan 28, 2015
2752
2712
2715
0
-28.00(-1.02%)
Jan 27, 2015
2754
2728
2743
0
+6.00(+0.22%)
Jan 26, 2015
2769
2731
2737
0
-18.00(-0.65%)
Jan 23, 2015
2801
2754
2755
0
+0.00(+0.00%)
Jan 22, 2015
2801
2754
2755
0
-97.00(-3.40%)
Jan 21, 2015
2921
2840
2852
0
-73.00(-2.50%)
Jan 20, 2015
2959
2919
2925
0
-17.00(-0.58%)
Jan 16, 2015
2977
2936
2942
0
+0.00(+0.00%)
Jan 15, 2015
2977
2936
2942
0
-50.00(-1.67%)
Jan 14, 2015
2998
2957
2992
0
+1.00(+0.03%)
Jan 13, 2015
3015
2974
2991
0
-3.00(-0.10%)
Jan 12, 2015
3002
2933
2994
0
+26.00(+0.88%)
Jan 09, 2015
3003
2956
2968
0
+0.00(+0.00%)
Jan 08, 2015
3003
2956
2968
0
+56.00(+1.92%)
Jan 07, 2015
2923
2899
2912
0
+10.00(+0.34%)
Jan 06, 2015
2942
2888
2902
0
-42.00(-1.43%)
Jan 05, 2015
2954
2909
2944
0
+17.00(+0.58%)
Jan 02, 2015
2944
2896
2927
0
+0.00(+0.00%)
Jan 01, 2015
2944
2896
2927
0
+17.00(+0.58%)
Dec 31, 2014
2978
2902
2910
0
+0.00(+0.00%)
Dec 30, 2014
2978
2902
2910
0
-54.00(-1.82%)
Dec 29, 2014
2987
2935
2964
0
+23.00(+0.78%)
Dec 26, 2014
2964
2935
2941
0
+0.00(+0.00%)
Dec 25, 2014
2964
2935
2941
0
-23.00(-0.78%)
Dec 24, 2014
2997
2956
2964
0
+0.00(+0.00%)
Dec 23, 2014
2997
2956
2964
0
-22.00(-0.74%)
Dec 22, 2014
2996
2970
2986
0
+6.00(+0.20%)
Dec 19, 2014
2990
2952
2980
0
+0.00(+0.00%)
Dec 18, 2014
2990
2952
2980
0
+65.00(+2.23%)
Dec 17, 2014
2931
2890
2915
0
+1.00(+0.03%)
Dec 16, 2014
2926
2885
2914
0
+41.00(+1.43%)
Dec 15, 2014
2884
2852
2873
0
+16.00(+0.56%)
Dec 12, 2014
2872
2843
2857
0
+0.00(+0.00%)
Dec 11, 2014
2872
2843
2857
0
-76.00(-2.59%)
Dec 10, 2014
2960
2923
2933
0
-19.00(-0.64%)
Dec 09, 2014
2958
2905
2952
0
+49.00(+1.69%)
Dec 08, 2014
2910
2885
2903
0
+13.00(+0.45%)
Dec 05, 2014
2913
2862
2890
0
+0.00(+0.00%)
Dec 04, 2014
2913
2862
2890
0
+38.00(+1.33%)
Dec 03, 2014
2869
2844
2852
0
-7.00(-0.24%)
Dec 02, 2014
2908
2835
2859
0
-37.00(-1.28%)
Dec 01, 2014
2899
2848
2896
0
+53.00(+1.86%)
Nov 28, 2014
2887
2825
2843
0
+0.00(+0.00%)
Nov 27, 2014
2887
2825
2843
0
-28.00(-0.98%)
Nov 26, 2014
2884
2821
2871
0
+0.00(+0.00%)
Nov 25, 2014
2884
2821
2871
0
+5.00(+0.17%)
Nov 24, 2014
2878
2802
2866
0
+44.00(+1.56%)
Nov 21, 2014
2826
2801
2822
0
+0.00(+0.00%)
Nov 20, 2014
2826
2801
2822
0
-13.00(-0.46%)
Nov 19, 2014
2841
2805
2835
0
+26.00(+0.93%)
Nov 18, 2014
2854
2798
2809
0
-19.00(-0.67%)
Nov 17, 2014
2834
2790
2828
0
+31.00(+1.11%)
Nov 14, 2014
2829
2783
2797
0
+0.00(+0.00%)
Nov 13, 2014
2829
2783
2797
0
-70.00(-2.44%)
Nov 12, 2014
2916
2855
2867
0
-52.00(-1.78%)
Nov 11, 2014
2925
2900
2919
0
+25.00(+0.86%)
Nov 10, 2014
2927
2874
2894
0
+11.00(+0.38%)
Nov 07, 2014
2914
2869
2883
0
+0.00(+0.00%)
Nov 06, 2014
2914
2869
2883
0
+13.00(+0.45%)
Nov 05, 2014
2890
2861
2870
0
-7.00(-0.24%)
Nov 04, 2014
2888
2853
2877
0
+21.00(+0.74%)
Nov 03, 2014
2900
2854
2856
0
-37.00(-1.28%)
Oct 31, 2014
2947
2882
2893
0
+0.00(+0.00%)
Oct 30, 2014
2947
2882
2893
0
-32.00(-1.09%)
Oct 29, 2014
2940
2889
2925
0
+12.00(+0.41%)
Oct 28, 2014
2950
2905
2913
0
-44.00(-1.49%)
Oct 27, 2014
3044
2943
2957
0
-78.00(-2.57%)
Oct 24, 2014
3107
3022
3035
0
+0.00(+0.00%)
Oct 23, 2014
3107
3022
3035
0
-55.00(-1.78%)
Oct 22, 2014
3095
3070
3090
0
+1.00(+0.03%)
Oct 21, 2014
3107
3066
3089
0
-11.00(-0.35%)
Oct 20, 2014
3111
3052
3100
0
+2.00(+0.06%)
Oct 17, 2014
3121
3079
3098
0
+0.00(+0.00%)
Oct 16, 2014
3121
3079
3098
0
-24.00(-0.77%)
Oct 15, 2014
3136
3080
3122
0
+43.00(+1.40%)
Oct 14, 2014
3116
3005
3079
0
+41.00(+1.35%)
Oct 13, 2014
3171
3035
3038
0
-85.00(-2.72%)
Oct 10, 2014
3133
3039
3123
0
+0.00(+0.00%)
Oct 09, 2014
3133
3039
3123
0
+103.00(+3.41%)
Oct 08, 2014
3042
3011
3020
0
-14.00(-0.46%)
Oct 07, 2014
3066
3030
3034
0
-24.00(-0.78%)
Oct 06, 2014
3072
3043
3058
0
+22.00(+0.72%)
Oct 03, 2014
3099
3034
3036
0
-35.00(-1.14%)
Oct 02, 2014
3142
3064
3071
0
-71.00(-2.26%)
Oct 01, 2014
3229
3119
3142
0
-117.00(-3.59%)
Sep 30, 2014
3281
3250
3259
0
-5.00(-0.15%)
Sep 29, 2014
3287
3236
3264
0
+0.00(+0.00%)
Sep 26, 2014
3315
3251
3264
0
-25.00(-0.76%)
Sep 25, 2014
3349
3280
3289
0
-29.00(-0.87%)
Sep 24, 2014
3332
3273
3318
0
+60.00(+1.84%)
Sep 23, 2014
3315
3249
3258
0
-21.00(-0.64%)
Sep 22, 2014
3291
3225
3279
0
+62.00(+1.93%)
Sep 19, 2014
3225
3149
3217
0
+59.00(+1.87%)
Sep 18, 2014
3170
3127
3158
0
+32.00(+1.02%)
Sep 17, 2014
3139
3054
3126
0
+71.00(+2.32%)
Sep 16, 2014
3071
3032
3055
0
+13.00(+0.43%)
Sep 15, 2014
3049
3020
3042
0
+0.00(+0.00%)
Sep 12, 2014
3053
3016
3042
0
+14.00(+0.46%)
Sep 11, 2014
3063
3019
3028
0
-35.00(-1.14%)
Sep 10, 2014
3085
3053
3063
0
-16.00(-0.52%)
Sep 09, 2014
3087
3030
3079
0
+8.00(+0.26%)
Sep 08, 2014
3091
3058
3071
0
-31.00(-1.00%)
Sep 05, 2014
3135
3094
3102
0
-30.00(-0.96%)
Sep 04, 2014
3158
3122
3132
0
-14.00(-0.45%)
Sep 03, 2014
3165
3144
3146
0
-19.00(-0.60%)
Sep 02, 2014
3223
3155
3165
0
-64.00(-1.98%)
Aug 29, 2014
3281
3220
3229
0
+1.00(+0.03%)
Aug 28, 2014
3242
3199
3228
0
+17.00(+0.53%)
Aug 27, 2014
3300
3191
3211
0
-5.00(-0.16%)
Aug 26, 2014
3230
3188
3216
0
-3.00(-0.09%)
Aug 25, 2014
3227
3191
3219
0
+23.00(+0.72%)
Aug 22, 2014
3200
3183
3196
0
-2.00(-0.06%)
Aug 21, 2014
3219
3194
3198
0
-23.00(-0.71%)
Aug 20, 2014
3248
3213
3221
0
+22.00(+0.69%)
Aug 19, 2014
3250
3194
3199
0
-60.00(-1.84%)
Aug 18, 2014
3266
3226
3259
0
+32.00(+0.99%)
Aug 15, 2014
3244
3210
3227
0
+12.00(+0.37%)
Aug 14, 2014
3235
3175
3215
0
-4.00(-0.12%)
Aug 13, 2014
3225
3206
3219
0
-3.00(-0.09%)
Aug 12, 2014
3232
3216
3222
0
+0.00(+0.00%)
Aug 11, 2014
3239
3215
3222
0
-6.00(-0.19%)
Aug 08, 2014
3245
3213
3228
0
-4.00(-0.12%)
Aug 07, 2014
3236
3209
3232
0
+13.00(+0.40%)
Aug 06, 2014
3226
3195
3219
0
+24.00(+0.75%)
Aug 05, 2014
3197
3216
3170
3195
0
+0.00(+0.00%)
Aug 04, 2014
3209
3239
3185
3195
0
-12.00(-0.37%)
Aug 01, 2014
3207
3207
3207
0
-12.00(-0.37%)
Jul 31, 2014
3209
3224
3187
3219
0
+14.00(+0.44%)
Jul 30, 2014
3214
3180
3205
0
+28.00(+0.88%)
Jul 29, 2014
3187
3164
3177
0
+12.00(+0.38%)
Jul 28, 2014
3204
3160
3165
0
-29.00(-0.91%)
Jul 25, 2014
3205
3182
3194
0
-4.00(-0.13%)
Jul 24, 2014
3234
3189
3198
0
+13.00(+0.41%)
Jul 23, 2014
3132
3204
3127
3185
0
+54.00(+1.72%)
Jul 22, 2014
3117
3139
3115
3131
0
+3.00(+0.10%)
Jul 21, 2014
3081
3130
3070
3128
0
+46.00(+1.49%)
Jul 18, 2014
3082
3082
3082
0
+18.00(+0.59%)
Jul 17, 2014
3064
3087
3057
3064
0
+2.00(+0.07%)
Jul 16, 2014
3102
3110
3051
3062
0
-44.00(-1.42%)
Jul 15, 2014
3088
3129
3082
3106
0
+23.00(+0.75%)
Jul 14, 2014
3084
3094
3075
3083
0
-7.00(-0.23%)
Jul 11, 2014
3090
3090
3090
0
+9.00(+0.29%)
Jul 10, 2014
3082
3092
3055
3081
0
-6.00(-0.19%)
Jul 09, 2014
3114
3118
3069
3087
0
-29.00(-0.93%)
Jul 08, 2014
3092
3128
3088
3116
0
+17.00(+0.55%)
Jul 07, 2014
3097
3103
3085
3099
0
-7.00(-0.23%)
Jul 03, 2014
3106
3106
3106
0
-11.00(-0.35%)
Jul 02, 2014
3121
3141
3081
3117
0
-2.00(-0.06%)
Jul 01, 2014
3107
3127
3096
3119
0
-8.00(-0.26%)
Jun 30, 2014
3126
3142
3119
3127
0
-8.00(-0.26%)
Jun 27, 2014
3135
3135
3135
0
+82.00(+2.69%)
Jun 26, 2014
3074
3075
3049
3053
0
-15.00(-0.49%)
Jun 25, 2014
3046
3075
3040
3068
0
+25.00(+0.82%)
Jun 24, 2014
3080
3083
3041
3043
0
-53.00(-1.71%)
Jun 23, 2014
3111
3111
3093
3096
0
-21.00(-0.67%)
Jun 20, 2014
3117
3117
3117
0
-23.00(-0.73%)
Jun 19, 2014
3139
3145
3128
3140
0
-1.00(-0.03%)
Jun 18, 2014
3136
3139
3136
3141
0
+5.00(+0.16%)
Jun 17, 2014
3117
3150
3117
3136
0
+10.00(+0.32%)
Jun 16, 2014
3116
3135
3114
3126
0
+4.00(+0.13%)
Jun 13, 2014
3122
3122
3122
0
+37.00(+1.20%)
Jun 12, 2014
3129
3148
3068
3085
0
-35.00(-1.12%)
Jun 11, 2014
3082
3138
3058
3120
0
+33.00(+1.07%)
Jun 10, 2014
3083
3095
3075
3087
0
+8.00(+0.26%)
Jun 06, 2014
3079
3079
3079
0
-13.00(-0.42%)
Jun 05, 2014
3090
3104
3070
3092
0
+4.00(+0.13%)
Jun 04, 2014
3070
3093
3064
3088
0
+18.00(+0.59%)
Jun 03, 2014
3065
3074
3054
3070
0
+1.00(+0.03%)
Jun 02, 2014
3071
3079
3049
3069
0
-2.00(-0.07%)
May 30, 2014
3071
3071
3071
0
+25.00(+0.82%)
May 29, 2014
3036
3055
3020
3046
0
+17.00(+0.56%)
May 28, 2014
3032
3037
3018
3029
0
-2.00(-0.07%)
May 27, 2014
3022
3052
2995
3031
0
+9.00(+0.30%)
May 23, 2014
3022
3022
3022
0
+21.00(+0.70%)
May 22, 2014
2984
3010
2979
3001
0
+20.00(+0.67%)
May 21, 2014
2968
2996
2960
2981
0
+13.00(+0.44%)
May 20, 2014
2925
2974
2922
2968
0
+38.00(+1.30%)
May 19, 2014
2895
2935
2880
2930
0
+13.00(+0.45%)
May 16, 2014
2917
2917
2917
0
+10.00(+0.34%)
May 15, 2014
2887
2924
2886
2907
0
+16.00(+0.55%)
May 14, 2014
2891
2899
2872
2891
0
-10.00(-0.34%)
May 13, 2014
2869
2905
2865
2901
0
+36.00(+1.26%)
May 12, 2014
2861
2878
2849
2865
0
+1.00(+0.03%)
May 09, 2014
2864
2864
2864
0
-30.00(-1.04%)
May 08, 2014
2889
2898
2849
2894
0
-5.00(-0.17%)
May 07, 2014
2908
2917
2883
2899
0
-21.00(-0.72%)
May 06, 2014
2927
2932
2915
2920
0
-7.00(-0.24%)
May 05, 2014
2922
2940
2914
2927
0
+10.00(+0.34%)
May 02, 2014
2913
2925
2905
2917
0
-5.00(-0.17%)
May 01, 2014
2962
2967
2910
2922
0
-58.00(-1.95%)
Apr 30, 2014
2952
3018
2943
2980
0
+29.00(+0.98%)
Apr 29, 2014
2961
2963
2945
2951
0
+5.00(+0.17%)
Apr 28, 2014
2959
2975
2936
2946
0
-7.00(-0.24%)
Apr 25, 2014
2968
2984
2947
2953
0
-26.00(-0.87%)
Apr 24, 2014
2999
3016
2960
2979
0
-29.00(-0.96%)
Apr 23, 2014
2996
3024
2990
3008
0
+2.00(+0.07%)
Apr 22, 2014
3017
3031
2999
3006
0
+2.00(+0.07%)
Apr 21, 2014
3014
3016
2996
3004
0
+3.00(+0.10%)
Apr 17, 2014
3001
3001
3001
0
+45.00(+1.52%)
Apr 16, 2014
2957
2977
2945
2956
0
+5.00(+0.17%)
Apr 15, 2014
2970
2984
2935
2951
0
-28.00(-0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.