Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
21,551.83
+315.08 (+1.48%)
Daily Price
Updated: 1:33 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2001
5788
5805
5660
5675
0
-41.33(-0.72%)
Feb 26, 2001
5747
5789
5708
5716
0
-10.91(-0.19%)
Feb 23, 2001
5727
5778
5678
5727
0
-32.11(-0.56%)
Feb 22, 2001
5886
5886
5733
5759
0
-190.92(-3.21%)
Feb 21, 2001
5921
5958
5863
5950
0
-21.33(-0.36%)
Feb 20, 2001
5993
6080
5946
5971
0
+33.99(+0.57%)
Feb 19, 2001
5921
5991
5846
5937
0
-108.37(-1.79%)
Feb 16, 2001
6156
6198
5998
6046
0
-58.57(-0.96%)
Feb 15, 2001
5963
6104
5945
6104
0
+216.56(+3.68%)
Feb 14, 2001
6061
6097
5881
5888
0
-139.81(-2.32%)
Feb 13, 2001
5922
6027
5918
6027
0
+180.42(+3.09%)
Feb 12, 2001
5808
5894
5796
5847
0
+37.23(+0.64%)
Feb 09, 2001
5782
5893
5742
5810
0
+51.24(+0.89%)
Feb 08, 2001
5694
5763
5654
5759
0
+65.02(+1.14%)
Feb 07, 2001
5739
5781
5686
5694
0
-155.48(-2.66%)
Feb 06, 2001
5906
6043
5828
5849
0
-83.36(-1.41%)
Feb 05, 2001
6012
6012
5868
5932
0
-116.84(-1.93%)
Feb 02, 2001
5959
6103
5959
6049
0
+151.33(+2.57%)
Feb 01, 2001
5927
5975
5851
5898
0
-38.27(-0.64%)
Jan 31, 2001
5854
5992
5822
5936
0
+143.70(+2.48%)
Jan 30, 2001
5685
5792
5578
5792
0
+112.44(+1.98%)
Jan 29, 2001
5851
5934
5680
5680
0
-167.85(-2.87%)
Jan 18, 2001
5804
5893
5734
5848
0
+77.96(+1.35%)
Jan 17, 2001
5703
5805
5653
5770
0
+107.01(+1.89%)
Jan 16, 2001
5400
5666
5400
5663
0
+283.28(+5.27%)
Jan 15, 2001
5293
5380
5255
5380
0
+40.26(+0.75%)
Jan 12, 2001
5404
5423
5289
5339
0
-29.84(-0.56%)
Jan 11, 2001
5476
5531
5348
5369
0
-67.54(-1.24%)
Jan 10, 2001
5406
5477
5350
5437
0
+60.66(+1.13%)
Jan 09, 2001
5206
5376
5206
5376
0
+187.61(+3.62%)
Jan 08, 2001
5248
5369
5189
5189
0
-107.02(-2.02%)
Jan 05, 2001
5153
5298
5118
5296
0
+159.40(+3.10%)
Jan 04, 2001
5028
5169
5028
5136
0
+241.34(+4.93%)
Jan 03, 2001
4844
4970
4831
4895
0
-40.49(-0.82%)
Jan 02, 2001
4717
4945
4678
4935
0
+191.34(+4.03%)
Dec 29, 2000
4797
4814
4728
4744
0
-53.20(-1.11%)
Dec 28, 2000
4581
4797
4556
4797
0
+182.51(+3.96%)
Dec 27, 2000
4664
4664
4603
4615
0
-106.73(-2.26%)
Dec 26, 2000
4872
4880
4711
4721
0
-89.86(-1.87%)
Dec 22, 2000
4765
4888
4728
4811
0
-6.00(-0.12%)
Dec 21, 2000
4835
4835
4797
4817
0
-130.67(-2.64%)
Dec 20, 2000
4967
4998
4919
4948
0
-92.36(-1.83%)
Dec 19, 2000
5005
5044
4957
5040
0
-14.95(-0.30%)
Dec 18, 2000
5116
5128
5022
5055
0
-169.54(-3.24%)
Dec 15, 2000
5256
5264
5202
5225
0
-95.42(-1.79%)
Dec 14, 2000
5350
5350
5274
5320
0
-64.20(-1.19%)
Dec 13, 2000
5380
5397
5333
5384
0
+4.27(+0.08%)
Dec 12, 2000
5321
5403
5321
5380
0
+95.68(+1.81%)
Dec 11, 2000
5284
5300
5237
5284
0
+31.58(+0.60%)
Dec 08, 2000
5216
5270
5186
5253
0
+40.10(+0.77%)
Dec 07, 2000
5132
5216
5132
5213
0
+42.11(+0.81%)
Dec 06, 2000
5323
5367
5164
5171
0
-28.58(-0.55%)
Dec 05, 2000
5140
5241
5103
5199
0
+25.18(+0.49%)
Dec 04, 2000
5240
5243
5169
5174
0
-168.04(-3.15%)
Dec 01, 2000
5173
5342
5163
5342
0
+85.13(+1.62%)
Nov 30, 2000
5324
5372
5223
5257
0
-62.53(-1.18%)
Nov 29, 2000
5275
5386
5266
5319
0
-42.80(-0.80%)
Nov 28, 2000
5389
5411
5337
5362
0
-71.52(-1.32%)
Nov 27, 2000
5511
5526
5384
5434
0
+13.79(+0.25%)
Nov 24, 2000
5218
5423
5218
5420
0
+273.07(+5.31%)
Nov 23, 2000
5057
5148
5032
5147
0
+16.31(+0.32%)
Nov 22, 2000
5129
5294
5113
5131
0
+27.61(+0.54%)
Nov 21, 2000
4771
5103
4761
5103
0
+257.79(+5.32%)
Nov 20, 2000
4995
5037
4842
4845
0
-506.15(-9.46%)
Nov 17, 2000
5265
5368
5169
5351
0
-102.77(-1.88%)
Nov 16, 2000
5554
5582
5437
5454
0
-282.89(-4.93%)
Nov 15, 2000
5897
5942
5696
5737
0
-35.49(-0.61%)
Nov 14, 2000
5747
5855
5722
5773
0
-21.01(-0.36%)
Nov 13, 2000
5879
5879
5748
5794
0
-295.22(-4.85%)
Nov 10, 2000
6039
6126
6018
6089
0
-0.81(-0.01%)
Nov 09, 2000
6025
6090
5927
6090
0
+21.61(+0.36%)
Nov 08, 2000
5926
6165
5889
6068
0
+190.17(+3.24%)
Nov 07, 2000
5722
5878
5721
5878
0
+220.29(+3.89%)
Nov 06, 2000
5679
5709
5609
5657
0
-138.60(-2.39%)
Nov 03, 2000
5723
5813
5664
5796
0
+170.00(+3.02%)
Nov 02, 2000
5386
5630
5381
5626
0
+201.06(+3.71%)
Nov 01, 2000
5552
5571
5400
5425
0
-119.16(-2.15%)
Oct 31, 2000
5531
5626
5503
5544
0
-114.90(-2.03%)
Oct 30, 2000
5644
5667
5616
5659
0
-146.09(-2.52%)
Oct 27, 2000
5992
6003
5805
5805
0
-136.68(-2.30%)
Oct 26, 2000
5937
6011
5909
5942
0
-81.93(-1.36%)
Oct 25, 2000
5914
6035
5899
6024
0
+105.15(+1.78%)
Oct 24, 2000
5701
5933
5645
5919
0
+309.68(+5.52%)
Oct 23, 2000
5645
5718
5540
5609
0
+204.17(+3.78%)
Oct 20, 2000
5242
5407
5242
5405
0
+323.50(+6.37%)
Oct 19, 2000
5262
5284
5074
5081
0
-350.95(-6.46%)
Oct 18, 2000
5607
5627
5427
5432
0
-270.13(-4.74%)
Oct 17, 2000
5512
5743
5512
5702
0
+71.41(+1.27%)
Oct 16, 2000
6060
6161
5603
5631
0
-245.16(-4.17%)
Oct 13, 2000
5578
5876
5483
5876
0
+71.10(+1.22%)
Oct 12, 2000
5850
5982
5764
5805
0
-235.54(-3.90%)
Oct 11, 2000
6070
6070
6014
6041
0
-168.87(-2.72%)
Oct 09, 2000
6336
6339
6203
6209
0
-144.25(-2.27%)
Oct 06, 2000
6038
6367
6038
6354
0
+324.02(+5.37%)
Oct 05, 2000
5933
6048
5905
6030
0
+31.73(+0.53%)
Oct 04, 2000
5989
5998
5947
5998
0
-145.52(-2.37%)
Oct 03, 2000
5944
6215
5907
6143
0
+119.37(+1.98%)
Oct 02, 2000
6166
6248
6015
6024
0
-408.29(-6.35%)
Sep 29, 2000
6572
6590
6426
6432
0
-132.51(-2.02%)
Sep 28, 2000
6745
6800
6565
6565
0
-152.17(-2.27%)
Sep 27, 2000
6706
6840
6668
6717
0
-31.99(-0.47%)
Sep 26, 2000
6648
6781
6491
6749
0
+71.57(+1.07%)
Sep 25, 2000
6618
6727
6550
6677
0
+65.37(+0.99%)
Sep 22, 2000
6738
6780
6600
6612
0
-308.81(-4.46%)
Sep 21, 2000
6819
6947
6774
6921
0
+40.81(+0.59%)
Sep 20, 2000
6844
6911
6720
6880
0
+145.19(+2.16%)
Sep 19, 2000
6812
6950
6712
6735
0
-175.24(-2.54%)
Sep 18, 2000
6990
7026
6903
6910
0
-245.31(-3.43%)
Sep 15, 2000
7160
7364
7120
7155
0
+3.16(+0.04%)
Sep 14, 2000
7349
7367
7144
7152
0
-239.37(-3.24%)
Sep 13, 2000
7279
7408
7153
7392
0
+56.46(+0.77%)
Sep 11, 2000
7298
7380
7296
7335
0
-32.79(-0.45%)
Sep 08, 2000
7458
7495
7360
7368
0
-62.94(-0.85%)
Sep 07, 2000
7468
7520
7419
7431
0
-179.85(-2.36%)
Sep 06, 2000
7725
7758
7601
7611
0
-174.84(-2.25%)
Sep 05, 2000
7829
7829
7723
7786
0
-17.40(-0.22%)
Sep 04, 2000
7759
7814
7695
7803
0
+382.96(+5.16%)
Sep 01, 2000
7660
7661
7381
7420
0
-196.92(-2.59%)
Aug 31, 2000
7458
7662
7441
7617
0
+73.02(+0.97%)
Aug 30, 2000
7785
7809
7543
7544
0
-482.36(-6.01%)
Aug 25, 2000
8121
8142
8015
8026
0
-72.52(-0.90%)
Aug 24, 2000
8162
8222
8090
8099
0
-19.21(-0.24%)
Aug 22, 2000
8244
8244
8087
8118
0
-139.83(-1.69%)
Aug 21, 2000
8233
8306
8216
8258
0
+81.06(+0.99%)
Aug 18, 2000
8192
8276
8175
8177
0
+33.57(+0.41%)
Aug 17, 2000
8059
8143
8000
8143
0
+139.72(+1.75%)
Aug 16, 2000
7871
8023
7871
8004
0
+157.84(+2.01%)
Aug 15, 2000
7884
7914
7822
7846
0
-3.18(-0.04%)
Aug 14, 2000
7977
7982
7838
7849
0
-125.78(-1.58%)
Aug 11, 2000
8013
8082
7962
7975
0
-50.04(-0.62%)
Aug 10, 2000
8087
8106
7988
8025
0
-23.45(-0.29%)
Aug 09, 2000
7866
8048
7866
8048
0
+250.36(+3.21%)
Aug 08, 2000
7751
7819
7670
7798
0
+81.79(+1.06%)
Aug 07, 2000
7804
7809
7681
7716
0
-209.21(-2.64%)
Aug 04, 2000
7882
8029
7857
7925
0
+80.27(+1.02%)
Aug 03, 2000
7888
7912
7736
7845
0
-71.92(-0.91%)
Aug 02, 2000
7986
8045
7910
7917
0
-67.80(-0.85%)
Aug 01, 2000
8172
8193
7979
7985
0
-130.27(-1.61%)
Jul 31, 2000
8127
8156
8068
8115
0
-7.19(-0.09%)
Jul 28, 2000
7861
8148
7861
8122
0
+165.83(+2.08%)
Jul 27, 2000
7933
7960
7723
7956
0
-5.26(-0.07%)
Jul 26, 2000
7945
8113
7923
7962
0
+61.15(+0.77%)
Jul 25, 2000
7985
8120
7900
7900
0
-163.81(-2.03%)
Jul 24, 2000
8132
8178
8064
8064
0
-103.17(-1.26%)
Jul 21, 2000
8273
8301
8058
8167
0
-52.16(-0.63%)
Jul 20, 2000
8355
8406
8211
8220
0
-192.35(-2.29%)
Jul 19, 2000
8275
8424
8271
8412
0
+43.10(+0.52%)
Jul 18, 2000
8583
8583
8367
8369
0
-216.74(-2.52%)
Jul 17, 2000
8601
8643
8565
8586
0
+88.39(+1.04%)
Jul 14, 2000
8310
8530
8310
8497
0
+229.47(+2.78%)
Jul 13, 2000
8101
8304
8101
8268
0
+207.91(+2.58%)
Jul 12, 2000
8169
8180
8025
8060
0
-98.88(-1.21%)
Jul 11, 2000
8154
8263
8116
8159
0
+3.96(+0.05%)
Jul 10, 2000
8210
8211
8015
8155
0
-18.41(-0.23%)
Jul 07, 2000
8318
8371
8170
8173
0
-116.31(-1.40%)
Jul 06, 2000
8291
8384
8278
8289
0
-132.35(-1.57%)
Jul 05, 2000
8079
8439
7989
8422
0
+369.20(+4.58%)
Jul 04, 2000
8330
8334
8025
8053
0
-245.23(-2.96%)
Jul 03, 2000
8261
8369
8139
8298
0
+32.68(+0.40%)
Jun 30, 2000
8159
8291
8050
8265
0
+144.20(+1.78%)
Jun 29, 2000
8434
8441
8112
8121
0
-244.74(-2.93%)
Jun 28, 2000
8429
8477
8249
8366
0
-58.54(-0.69%)
Jun 27, 2000
8587
8587
8412
8424
0
-105.39(-1.24%)
Jun 26, 2000
8673
8675
8507
8530
0
-155.37(-1.79%)
Jun 23, 2000
8742
8786
8682
8685
0
-86.84(-0.99%)
Jun 22, 2000
8623
8772
8617
8772
0
+134.17(+1.55%)
Jun 21, 2000
8733
8742
8632
8638
0
-53.06(-0.61%)
Jun 20, 2000
8861
8861
8688
8691
0
-60.44(-0.69%)
Jun 19, 2000
8786
8800
8654
8751
0
-81.05(-0.92%)
Jun 16, 2000
8859
8894
8792
8832
0
-12.82(-0.14%)
Jun 15, 2000
8943
8969
8827
8845
0
-90.26(-1.01%)
Jun 14, 2000
8979
9014
8911
8935
0
+44.14(+0.50%)
Jun 13, 2000
8905
8984
8880
8891
0
-64.35(-0.72%)
Jun 12, 2000
9074
9084
8935
8955
0
-112.44(-1.24%)
Jun 08, 2000
9151
9209
9056
9068
0
-47.59(-0.52%)
Jun 07, 2000
8944
9116
8944
9115
0
+157.26(+1.76%)
Jun 05, 2000
8967
8976
8895
8958
0
+115.58(+1.31%)
Jun 01, 2000
8936
8962
8815
8843
0
-96.89(-1.08%)
May 31, 2000
8970
8970
8879
8940
0
+175.10(+2.00%)
May 30, 2000
8669
8764
8641
8764
0
+176.17(+2.05%)
May 29, 2000
8598
8702
8571
8588
0
+28.79(+0.34%)
May 26, 2000
8397
8578
8386
8559
0
+121.36(+1.44%)
May 25, 2000
8610
8644
8418
8438
0
-62.31(-0.73%)
May 24, 2000
8496
8623
8471
8500
0
-170.60(-1.97%)
May 23, 2000
8811
8821
8635
8671
0
-136.56(-1.55%)
May 22, 2000
8903
8967
8800
8808
0
-312.20(-3.42%)
May 19, 2000
9031
9147
9031
9120
0
+32.56(+0.36%)
May 18, 2000
9026
9135
9002
9087
0
+1.47(+0.02%)
May 17, 2000
8885
9132
8885
9086
0
+357.92(+4.10%)
May 16, 2000
8534
8733
8496
8728
0
+262.80(+3.10%)
May 15, 2000
8640
8640
8457
8465
0
-95.42(-1.11%)
May 12, 2000
8473
8604
8455
8560
0
+210.53(+2.52%)
May 11, 2000
8427
8441
8282
8350
0
-209.96(-2.45%)
May 10, 2000
8695
8750
8557
8560
0
-75.97(-0.88%)
May 09, 2000
8608
8661
8567
8636
0
+19.66(+0.23%)
May 08, 2000
8669
8743
8538
8616
0
-82.35(-0.95%)
May 05, 2000
8390
8699
8343
8699
0
+273.15(+3.24%)
May 04, 2000
8444
8655
8339
8425
0
+5.38(+0.06%)
May 03, 2000
8505
8587
8395
8420
0
-218.75(-2.53%)
May 02, 2000
8837
8839
8633
8639
0
-185.61(-2.10%)
Apr 28, 2000
8594
8860
8478
8824
0
+282.41(+3.31%)
Apr 27, 2000
8587
8633
8458
8542
0
+5.99(+0.07%)
Apr 26, 2000
8993
9023
8466
8536
0
-385.16(-4.32%)
Apr 25, 2000
8703
8923
8672
8921
0
+113.03(+1.28%)
Apr 24, 2000
9129
9129
8808
8808
0
-312.39(-3.43%)
Apr 21, 2000
9167
9243
9105
9120
0
+11.43(+0.13%)
Apr 20, 2000
9085
9176
8944
9109
0
+4.65(+0.05%)
Apr 19, 2000
9435
9478
9104
9104
0
-202.63(-2.18%)
Apr 18, 2000
9293
9389
9238
9307
0
+313.35(+3.48%)
Apr 17, 2000
8848
9013
8797
8994
0
-380.93(-4.06%)
Apr 14, 2000
9517
9662
9370
9375
0
-287.99(-2.98%)
Apr 13, 2000
9655
9747
9565
9663
0
-248.79(-2.51%)
Apr 12, 2000
10101
10149
9906
9911
0
-156.61(-1.56%)
Apr 11, 2000
10109
10195
10059
10068
0
-59.50(-0.59%)
Apr 10, 2000
9979
10169
9957
10128
0
+206.47(+2.08%)
Apr 07, 2000
10070
10128
9909
9921
0
-48.25(-0.48%)
Apr 06, 2000
10252
10329
9969
9969
0
-216.92(-2.13%)
Apr 05, 2000
9924
10238
9924
10186
0
+135.80(+1.35%)
Apr 03, 2000
9893
10050
9816
10050
0
+195.45(+1.98%)
Mar 31, 2000
9904
10012
9799
9855
0
-76.99(-0.78%)
Mar 30, 2000
9847
10071
9847
9932
0
+126.25(+1.29%)
Mar 29, 2000
9844
9914
9794
9806
0
-50.91(-0.52%)
Mar 28, 2000
9920
9985
9773
9857
0
+49.03(+0.50%)
Mar 27, 2000
9532
9859
9532
9808
0
+324.93(+3.43%)
Mar 24, 2000
9571
9571
9405
9483
0
-51.23(-0.54%)
Mar 23, 2000
9198
9568
9198
9534
0
+464.48(+5.12%)
Mar 22, 2000
9009
9201
8908
9069
0
+64.91(+0.72%)
Mar 21, 2000
8381
9022
8356
9004
0
+468.43(+5.49%)
Mar 20, 2000
8483
8536
8483
8536
0
-227.22(-2.59%)
Mar 17, 2000
8701
8799
8611
8763
0
+80.51(+0.93%)
Mar 16, 2000
8358
8714
8250
8683
0
+42.73(+0.49%)
Mar 15, 2000
8794
8906
8634
8640
0
-195.55(-2.21%)
Mar 14, 2000
8695
8872
8598
8836
0
+23.63(+0.27%)
Mar 13, 2000
9229
9229
8807
8812
0
-617.65(-6.55%)
Mar 10, 2000
9706
9712
9422
9430
0
-157.67(-1.64%)
Mar 09, 2000
9454
9587
9454
9587
0
+197.78(+2.11%)
Mar 08, 2000
9414
9482
9379
9389
0
+9.42(+0.10%)
Mar 07, 2000
9340
9440
9286
9380
0
+12.16(+0.13%)
Mar 06, 2000
9520
9520
9357
9368
0
-220.12(-2.30%)
Mar 03, 2000
9558
9651
9547
9588
0
+44.21(+0.46%)
Mar 02, 2000
9781
9781
9538
9544
0
-145.28(-1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.