Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Comml (NQ: GOOD )

13.97 -0.12 (-0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 2.163 2.163 2.042 2.111 72,907 +0.13(+6.51%)
Feb 26, 2009 1.952 2.373 1.952 1.982 81,743 +0.06(+2.97%)
Feb 25, 2009 1.928 2.012 1.850 1.925 35,238 +0.02(+0.94%)
Feb 24, 2009 1.682 1.946 1.610 1.907 81,224 +0.11(+5.83%)
Feb 23, 2009 1.943 2.193 1.766 1.802 70,956 -0.08(-4.00%)
Feb 20, 2009 1.883 2.157 1.673 1.877 126,717 -0.09(-4.73%)
Feb 19, 2009 2.259 2.346 1.970 1.970 106,940 -0.28(-12.53%)
Feb 18, 2009 2.304 2.304 2.105 2.253 86,374 -0.10(-4.09%)
Feb 17, 2009 2.401 2.478 2.349 2.349 25,409 -0.13(-5.21%)
Feb 13, 2009 2.403 2.488 2.403 2.478 18,251 +0.08(+3.13%)
Feb 12, 2009 2.403 2.424 2.373 2.403 15,152 +0.03(+1.26%)
Feb 11, 2009 2.523 2.523 2.343 2.373 11,436 +0.03(+1.28%)
Feb 10, 2009 2.406 2.448 2.343 2.343 37,325 -0.11(-4.29%)
Feb 09, 2009 2.406 2.586 2.406 2.448 34,685 +0.04(+1.75%)
Feb 06, 2009 2.517 2.589 2.406 2.406 21,308 -0.01(-0.37%)
Feb 05, 2009 2.715 2.748 2.412 2.415 33,363 -0.20(-7.69%)
Feb 04, 2009 2.763 2.823 2.406 2.616 79,948 -0.09(-3.22%)
Feb 03, 2009 2.793 2.793 2.598 2.703 23,212 -0.07(-2.39%)
Feb 02, 2009 2.673 2.793 2.598 2.769 22,390 +0.01(+0.22%)
Jan 30, 2009 2.790 2.790 2.433 2.763 73,919 +0.18(+6.85%)
Jan 29, 2009 2.703 2.763 2.463 2.586 34,738 -0.21(-7.42%)
Jan 28, 2009 2.694 2.862 2.653 2.793 33,220 +0.09(+3.33%)
Jan 27, 2009 2.628 2.703 2.499 2.703 31,815 +0.13(+4.90%)
Jan 26, 2009 2.559 2.646 2.427 2.577 27,104 +0.08(+3.25%)
Jan 23, 2009 2.553 2.646 2.433 2.496 48,642 -0.10(-3.93%)
Jan 22, 2009 2.553 2.679 2.553 2.598 21,408 +0.02(+0.92%)
Jan 21, 2009 2.433 2.667 2.373 2.574 42,559 +0.17(+7.01%)
Jan 20, 2009 2.583 2.709 2.403 2.406 72,947 -0.25(-9.29%)
Jan 16, 2009 2.739 2.847 2.562 2.652 84,436 -0.18(-6.46%)
Jan 15, 2009 2.763 2.974 2.643 2.835 42,240 +0.13(+4.89%)
Jan 14, 2009 2.977 3.064 2.682 2.703 64,613 -0.23(-7.69%)
Jan 13, 2009 2.862 2.965 2.823 2.928 35,781 +0.15(+5.52%)
Jan 12, 2009 2.913 2.913 2.763 2.775 12,441 -0.03(-1.07%)
Jan 09, 2009 2.727 2.853 2.727 2.805 19,686 -0.06(-2.10%)
Jan 08, 2009 2.965 2.965 2.670 2.865 44,340 -0.04(-1.45%)
Jan 07, 2009 2.778 2.907 2.739 2.907 39,812 +0.07(+2.54%)
Jan 06, 2009 2.751 2.850 2.748 2.835 35,348 -0.02(-0.53%)
Jan 05, 2009 2.802 2.850 2.640 2.850 65,026 +0.13(+4.72%)
Jan 02, 2009 2.700 2.763 2.553 2.722 49,781 +0.17(+6.61%)
Dec 31, 2008 2.331 2.595 2.280 2.553 145,561 +0.15(+6.25%)
Dec 30, 2008 2.268 2.490 2.169 2.403 451,020 +0.16(+7.09%)
Dec 29, 2008 2.208 2.403 2.166 2.244 87,250 +0.05(+2.33%)
Dec 26, 2008 2.385 2.385 1.991 2.193 45,462 -0.19(-7.83%)
Dec 24, 2008 2.343 2.385 1.913 2.379 45,666 +0.05(+2.19%)
Dec 23, 2008 2.397 2.397 2.286 2.328 60,531 -0.11(-4.32%)
Dec 22, 2008 2.457 2.523 2.256 2.433 449,256 -0.01(-0.37%)
Dec 19, 2008 2.538 2.607 2.382 2.442 148,065 -0.17(-6.34%)
Dec 18, 2008 2.556 2.703 2.514 2.607 72,870 +0.04(+1.64%)
Dec 17, 2008 2.598 2.772 2.559 2.565 27,061 -0.04(-1.50%)
Dec 16, 2008 2.775 2.781 2.604 2.604 47,257 -0.10(-3.67%)
Dec 15, 2008 2.706 2.793 2.559 2.703 76,942 -0.00(-0.11%)
Dec 12, 2008 2.853 2.943 2.601 2.706 34,702 -0.11(-3.94%)
Dec 11, 2008 2.685 2.850 2.679 2.817 61,617 +0.05(+1.96%)
Dec 10, 2008 3.016 3.019 2.616 2.763 40,715 -0.14(-4.76%)
Dec 09, 2008 3.085 3.152 2.763 2.901 73,496 -0.18(-5.76%)
Dec 08, 2008 3.034 3.298 3.007 3.079 50,047 +0.08(+2.50%)
Dec 05, 2008 2.931 3.103 2.928 3.004 28,522 +0.05(+1.52%)
Dec 04, 2008 3.019 3.019 2.943 2.958 65,176 -0.08(-2.48%)
Dec 03, 2008 2.940 3.034 2.715 3.034 47,327 -0.05(-1.46%)
Dec 02, 2008 3.580 3.601 2.889 3.079 70,466 -0.47(-13.21%)
Dec 01, 2008 3.950 3.965 3.490 3.547 107,892 -0.30(-7.81%)
Nov 28, 2008 3.064 3.902 2.995 3.848 63,724 +1.08(+38.94%)
Nov 26, 2008 2.631 2.784 2.631 2.769 32,854 +0.14(+5.37%)
Nov 25, 2008 2.733 2.829 2.628 2.628 14,050 +0.00(+0.00%)
Nov 24, 2008 2.763 2.763 2.553 2.628 31,006 -0.11(-4.16%)
Nov 21, 2008 2.766 2.958 2.553 2.742 34,046 -0.04(-1.40%)
Nov 20, 2008 2.628 2.781 2.553 2.781 84,140 +0.14(+5.23%)
Nov 19, 2008 2.586 2.703 2.553 2.643 34,682 +0.04(+1.38%)
Nov 18, 2008 3.019 3.058 2.478 2.607 46,118 -0.47(-15.32%)
Nov 17, 2008 3.208 3.316 2.859 3.079 655,119 -0.24(-7.24%)
Nov 14, 2008 3.298 3.319 3.154 3.319 22,227 -0.17(-4.82%)
Nov 13, 2008 3.490 3.490 3.079 3.487 105,678 +0.03(+0.96%)
Nov 12, 2008 3.520 3.589 3.454 3.454 20,825 -0.08(-2.13%)
Nov 11, 2008 3.706 3.706 3.469 3.529 28,336 -0.36(-9.20%)
Nov 10, 2008 3.793 4.196 3.709 3.887 63,022 +0.17(+4.65%)
Nov 07, 2008 3.604 3.742 3.489 3.714 20,732 +0.16(+4.52%)
Nov 06, 2008 3.604 3.626 3.463 3.553 15,977 -0.27(-7.14%)
Nov 05, 2008 3.839 3.839 3.649 3.827 5,506 -0.08(-2.15%)
Nov 04, 2008 4.001 4.076 3.839 3.911 31,869 -0.15(-3.70%)
Nov 03, 2008 3.670 4.280 3.079 4.061 107,552 +0.55(+15.75%)
Oct 31, 2008 3.622 3.902 3.010 3.508 80,298 +0.04(+1.13%)
Oct 30, 2008 3.418 3.574 3.100 3.469 77,724 +0.14(+4.15%)
Oct 29, 2008 2.888 3.334 2.888 3.331 26,362 +0.43(+14.68%)
Oct 28, 2008 3.019 3.019 2.637 2.904 33,427 +0.05(+1.79%)
Oct 27, 2008 2.853 2.995 2.721 2.853 28,446 -0.16(-5.28%)
Oct 24, 2008 3.166 3.166 2.856 3.013 64,567 -0.26(-7.98%)
Oct 23, 2008 3.751 3.751 3.232 3.274 86,594 -0.41(-11.16%)
Oct 22, 2008 3.869 4.142 3.568 3.685 23,129 -0.37(-9.18%)
Oct 21, 2008 4.277 4.301 3.619 4.058 46,268 -0.17(-4.12%)
Oct 20, 2008 4.025 4.232 3.905 4.232 33,656 +0.17(+4.22%)
Oct 17, 2008 3.424 4.163 3.424 4.061 63,448 +0.72(+21.58%)
Oct 16, 2008 3.253 3.346 3.184 3.340 9,655 +0.15(+4.81%)
Oct 15, 2008 3.121 3.271 3.121 3.187 8,293 +0.11(+3.51%)
Oct 14, 2008 2.977 3.244 2.977 3.079 56,869 +0.14(+4.59%)
Oct 13, 2008 2.913 3.010 2.703 2.943 71,096 +0.15(+5.49%)
Oct 10, 2008 2.823 2.955 2.703 2.790 268,745 -0.06(-2.11%)
Oct 09, 2008 2.974 3.481 2.823 2.850 88,605 -0.12(-4.14%)
Oct 08, 2008 3.499 3.499 2.493 2.974 167,545 -0.58(-16.24%)
Oct 07, 2008 3.947 3.983 3.529 3.550 122,185 -0.28(-7.29%)
Oct 06, 2008 4.400 4.400 3.830 3.830 96,622 -0.63(-14.14%)
Oct 03, 2008 4.743 4.743 4.430 4.460 43,228 -0.28(-5.95%)
Oct 02, 2008 4.640 4.773 4.439 4.743 88,056 +0.10(+2.20%)
Oct 01, 2008 4.487 4.704 4.466 4.640 30,653 +0.05(+1.18%)
Sep 30, 2008 4.767 4.767 4.466 4.586 43,405 +0.04(+0.79%)
Sep 29, 2008 4.634 4.652 4.355 4.550 87,842 -0.05(-0.98%)
Sep 26, 2008 4.508 4.622 4.505 4.595 27,907 +0.07(+1.46%)
Sep 25, 2008 4.505 4.607 4.505 4.529 5,027 +0.02(+0.53%)
Sep 24, 2008 4.607 4.704 4.505 4.505 87,087 -0.11(-2.28%)
Sep 23, 2008 4.589 4.610 4.505 4.610 25,643 +0.03(+0.59%)
Sep 22, 2008 4.577 4.591 4.382 4.583 59,789 +0.04(+0.79%)
Sep 19, 2008 4.373 4.547 4.343 4.547 93,859 +0.19(+4.34%)
Sep 18, 2008 4.403 4.430 4.328 4.358 60,531 -0.08(-1.69%)
Sep 17, 2008 4.544 4.544 4.358 4.433 60,801 -0.05(-1.13%)
Sep 16, 2008 4.487 4.505 4.358 4.484 41,767 -0.01(-0.12%)
Sep 15, 2008 4.517 4.562 4.489 4.489 25,899 -0.16(-3.39%)
Sep 12, 2008 4.502 4.779 4.475 4.646 52,850 +0.14(+3.13%)
Sep 11, 2008 4.505 4.559 4.475 4.505 87,057 +0.00(+0.07%)
Sep 10, 2008 4.493 4.505 4.490 4.502 70,267 +0.00(+0.07%)
Sep 09, 2008 4.475 4.502 4.475 4.499 7,025 -0.01(-0.13%)
Sep 08, 2008 4.526 4.574 4.475 4.505 66,464 -0.07(-1.57%)
Sep 05, 2008 4.505 4.713 4.505 4.577 95,174 +0.08(+1.77%)
Sep 04, 2008 4.502 4.505 4.460 4.498 52,577 -0.00(-0.03%)
Sep 03, 2008 4.499 4.502 4.466 4.499 8,656 +0.04(+0.94%)
Sep 02, 2008 4.562 4.613 4.451 4.457 76,096 -0.16(-3.39%)
Aug 29, 2008 4.637 4.662 4.586 4.613 22,247 +0.05(+1.19%)
Aug 28, 2008 4.532 4.589 4.505 4.559 12,185 +0.04(+0.93%)
Aug 27, 2008 4.430 4.523 4.430 4.517 64,983 +0.01(+0.27%)
Aug 26, 2008 4.472 4.505 4.433 4.505 16,310 +0.08(+1.69%)
Aug 25, 2008 4.490 4.502 4.430 4.430 21,754 -0.08(-1.67%)
Aug 22, 2008 4.391 4.577 4.391 4.505 49,521 +0.07(+1.56%)
Aug 21, 2008 4.514 4.523 4.436 4.436 40,522 -0.02(-0.40%)
Aug 20, 2008 4.421 4.649 4.421 4.454 44,011 +0.06(+1.44%)
Aug 19, 2008 4.403 4.472 4.391 4.391 27,773 -0.09(-2.08%)
Aug 18, 2008 4.541 4.834 4.478 4.484 67,909 -0.07(-1.45%)
Aug 15, 2008 4.529 4.731 4.505 4.550 44,324 +0.02(+0.46%)
Aug 14, 2008 4.520 4.655 4.505 4.529 10,091 -0.07(-1.50%)
Aug 13, 2008 4.526 4.637 4.526 4.598 4,078 -0.02(-0.46%)
Aug 12, 2008 4.511 4.655 4.475 4.619 22,912 +0.14(+3.01%)
Aug 11, 2008 4.520 4.851 4.460 4.484 31,745 -0.11(-2.42%)
Aug 08, 2008 4.541 4.628 4.493 4.595 25,483 +0.02(+0.39%)
Aug 07, 2008 4.577 4.719 4.430 4.577 53,150 -0.14(-2.93%)
Aug 06, 2008 4.668 4.770 4.292 4.716 41,610 +0.39(+9.03%)
Aug 05, 2008 4.785 4.788 4.310 4.325 78,134 -0.13(-2.97%)
Aug 04, 2008 4.792 4.792 4.349 4.457 246,858 -0.16(-3.51%)
Aug 01, 2008 4.962 5.100 4.325 4.619 195,209 -0.45(-8.94%)
Jul 31, 2008 5.220 5.220 4.797 5.073 43,252 -0.02(-0.47%)
Jul 30, 2008 5.031 5.104 4.713 5.097 41,481 +0.07(+1.37%)
Jul 29, 2008 5.028 5.028 4.616 5.028 42,583 +0.35(+7.58%)
Jul 28, 2008 4.863 4.992 4.674 4.674 26,701 -0.28(-5.70%)
Jul 25, 2008 5.007 5.115 4.859 4.956 65,186 -0.10(-1.96%)
Jul 24, 2008 5.112 5.130 4.934 5.055 21,354 +0.07(+1.32%)
Jul 23, 2008 5.106 5.106 4.989 4.989 30,923 -0.12(-2.29%)
Jul 22, 2008 4.956 5.106 4.944 5.106 31,402 +0.11(+2.10%)
Jul 21, 2008 4.998 5.097 4.806 5.001 53,014 -0.06(-1.25%)
Jul 18, 2008 4.686 5.076 4.655 5.064 45,895 +0.32(+6.64%)
Jul 17, 2008 4.794 4.794 4.430 4.749 35,834 +0.21(+4.63%)
Jul 16, 2008 4.652 4.695 4.448 4.538 28,825 -0.12(-2.52%)
Jul 15, 2008 4.526 4.701 4.427 4.655 96,276 +0.03(+0.71%)
Jul 14, 2008 4.598 4.785 4.504 4.622 32,265 +0.27(+6.14%)
Jul 11, 2008 4.328 4.505 4.328 4.355 40,585 +0.00(+0.00%)
Jul 10, 2008 4.358 4.412 4.355 4.355 47,270 -0.03(-0.77%)
Jul 09, 2008 4.358 4.595 4.358 4.389 23,635 +0.00(+0.01%)
Jul 08, 2008 4.370 4.420 4.208 4.388 70,899 -0.07(-1.55%)
Jul 07, 2008 4.866 4.881 4.193 4.457 77,418 -0.42(-8.68%)
Jul 04, 2008 5.061 5.076 4.881 4.881 19,350 +0.00(+0.00%)
Jul 03, 2008 5.061 5.076 4.881 4.881 19,350 -0.03(-0.61%)
Jul 02, 2008 5.004 5.016 4.911 4.911 29,605 -0.05(-0.97%)
Jul 01, 2008 5.202 5.202 4.956 4.959 65,426 -0.25(-4.73%)
Jun 30, 2008 4.950 5.205 4.926 5.205 48,546 +0.23(+4.59%)
Jun 27, 2008 4.980 4.998 4.911 4.977 42,563 -0.01(-0.12%)
Jun 26, 2008 4.911 5.106 4.911 4.983 22,823 +0.04(+0.71%)
Jun 25, 2008 5.037 5.106 4.914 4.948 23,215 -0.01(-0.28%)
Jun 24, 2008 4.911 4.971 4.911 4.962 28,296 +0.05(+1.04%)
Jun 23, 2008 5.070 5.108 4.911 4.911 39,809 -0.16(-3.14%)
Jun 20, 2008 5.106 5.106 5.070 5.070 15,048 -0.04(-0.71%)
Jun 19, 2008 5.169 5.226 5.106 5.106 52,924 -0.08(-1.51%)
Jun 18, 2008 5.196 5.324 5.157 5.184 29,518 -0.08(-1.43%)
Jun 17, 2008 5.391 5.391 5.259 5.259 25,250 -0.14(-2.67%)
Jun 16, 2008 5.304 5.433 5.259 5.403 25,706 +0.06(+1.12%)
Jun 13, 2008 5.262 5.418 5.262 5.343 13,680 +0.05(+1.02%)
Jun 12, 2008 5.433 5.433 5.217 5.289 17,729 +0.02(+0.40%)
Jun 11, 2008 5.271 5.285 5.265 5.268 4,141 -0.02(-0.40%)
Jun 10, 2008 5.367 5.511 5.268 5.289 9,522 -0.01(-0.17%)
Jun 09, 2008 5.418 5.418 5.262 5.298 11,326 -0.17(-3.02%)
Jun 06, 2008 5.289 5.548 5.217 5.463 51,232 +0.16(+2.94%)
Jun 05, 2008 5.223 5.409 5.220 5.307 16,197 +0.05(+0.91%)
Jun 04, 2008 5.451 5.454 5.259 5.259 25,136 -0.09(-1.70%)
Jun 03, 2008 5.469 5.469 5.350 5.350 27,677 +0.02(+0.35%)
Jun 02, 2008 5.508 5.524 5.331 5.331 28,389 -0.08(-1.55%)
May 30, 2008 5.496 5.496 5.271 5.415 28,173 +0.02(+0.28%)
May 29, 2008 5.442 5.445 5.241 5.400 31,596 +0.02(+0.33%)
May 28, 2008 5.527 5.527 5.259 5.382 37,289 -0.10(-1.75%)
May 27, 2008 5.346 5.530 5.346 5.478 71,319 +0.20(+3.85%)
May 26, 2008 5.388 5.388 5.235 5.275 30,610 +0.00(+0.00%)
May 23, 2008 5.388 5.388 5.235 5.275 30,610 -0.07(-1.38%)
May 22, 2008 5.436 5.554 5.262 5.349 22,060 -0.06(-1.06%)
May 21, 2008 5.259 5.557 5.259 5.406 9,948 +0.14(+2.56%)
May 20, 2008 5.331 5.370 5.256 5.271 11,992 -0.11(-2.01%)
May 19, 2008 5.232 5.490 5.232 5.379 38,907 -0.04(-0.72%)
May 16, 2008 5.496 5.496 5.394 5.418 4,328 -0.08(-1.37%)
May 15, 2008 5.397 5.493 5.169 5.493 35,877 +0.19(+3.63%)
May 14, 2008 5.124 5.325 5.118 5.301 35,168 -0.02(-0.28%)
May 13, 2008 5.031 5.316 5.031 5.316 37,455 +0.25(+4.86%)
May 12, 2008 5.110 5.133 5.034 5.070 13,970 +0.00(+0.00%)
May 09, 2008 5.016 5.199 4.941 5.070 42,003 +0.08(+1.56%)
May 08, 2008 5.187 5.187 4.911 4.992 32,198 -0.05(-0.89%)
May 07, 2008 4.941 5.106 4.911 5.037 21,258 +0.10(+1.95%)
May 06, 2008 4.929 5.100 4.899 4.941 48,356 +0.00(+0.00%)
May 05, 2008 5.226 5.232 4.911 4.941 60,398 -0.24(-4.70%)
May 02, 2008 5.184 5.188 5.103 5.184 10,677 +0.04(+0.71%)
May 01, 2008 5.223 5.232 5.148 5.148 7,457 -0.08(-1.55%)
Apr 30, 2008 5.220 5.229 5.079 5.229 21,318 +0.15(+2.90%)
Apr 29, 2008 5.226 5.242 4.956 5.082 29,921 -0.09(-1.74%)
Apr 28, 2008 4.911 5.554 4.911 5.172 158,742 +0.26(+5.19%)
Apr 25, 2008 4.980 4.980 4.911 4.917 46,804 +0.01(+0.12%)
Apr 24, 2008 4.911 5.091 4.911 4.911 18,681 -0.03(-0.55%)
Apr 23, 2008 4.848 5.088 4.848 4.938 12,625 +0.08(+1.61%)
Apr 22, 2008 5.004 5.073 4.860 4.860 30,800 -0.07(-1.34%)
Apr 21, 2008 4.893 4.980 4.827 4.926 14,659 +0.03(+0.61%)
Apr 18, 2008 4.689 4.896 4.689 4.896 27,424 +0.17(+3.49%)
Apr 17, 2008 4.803 4.803 4.649 4.731 36,157 -0.01(-0.25%)
Apr 16, 2008 4.830 4.866 4.725 4.743 55,684 -0.09(-1.80%)
Apr 15, 2008 4.956 4.956 4.806 4.830 41,271 -0.02(-0.31%)
Apr 14, 2008 4.722 4.941 4.646 4.845 57,815 +0.06(+1.32%)
Apr 11, 2008 4.749 4.782 4.613 4.782 46,068 +0.00(+0.00%)
Apr 10, 2008 4.857 4.866 4.752 4.782 15,578 -0.17(-3.40%)
Apr 09, 2008 4.884 4.950 4.827 4.950 53,986 +0.01(+0.12%)
Apr 08, 2008 4.824 5.037 4.737 4.944 48,775 +0.15(+3.13%)
Apr 07, 2008 4.878 4.926 4.734 4.794 25,689 -0.01(-0.25%)
Apr 04, 2008 4.875 5.094 4.806 4.806 22,769 -0.14(-2.91%)
Apr 03, 2008 4.971 5.102 4.770 4.950 47,287 +0.02(+0.30%)
Apr 02, 2008 4.860 5.073 4.821 4.935 14,116 +0.02(+0.37%)
Apr 01, 2008 4.764 4.917 4.731 4.917 22,020 +0.25(+5.27%)
Mar 31, 2008 4.920 4.956 4.671 4.671 103,937 -0.10(-2.08%)
Mar 28, 2008 4.710 4.806 4.568 4.770 50,480 +0.13(+2.78%)
Mar 27, 2008 4.749 4.749 4.562 4.640 101,843 +0.08(+1.71%)
Mar 26, 2008 4.580 4.586 4.490 4.562 40,199 -0.01(-0.26%)
Mar 25, 2008 4.637 4.701 4.571 4.574 54,761 -0.01(-0.13%)
Mar 24, 2008 4.586 4.722 4.535 4.580 108,308 +0.00(+0.00%)
Mar 21, 2008 4.520 4.634 4.508 4.580 22,047 +0.00(+0.00%)
Mar 20, 2008 4.520 4.634 4.508 4.580 22,047 +0.07(+1.60%)
Mar 19, 2008 4.544 4.580 4.502 4.508 26,408 -0.07(-1.57%)
Mar 18, 2008 4.541 4.618 4.484 4.580 207,102 +0.04(+0.86%)
Mar 17, 2008 4.466 4.583 4.448 4.541 33,860 -0.05(-0.98%)
Mar 14, 2008 4.791 4.791 4.565 4.586 26,095 -0.20(-4.26%)
Mar 13, 2008 4.758 4.845 4.655 4.791 49,072 -0.08(-1.66%)
Mar 12, 2008 4.671 4.878 4.671 4.872 20,096 +0.17(+3.71%)
Mar 11, 2008 4.677 4.884 4.625 4.698 59,053 +0.00(+0.00%)
Mar 10, 2008 4.806 4.806 4.655 4.698 53,986 -0.11(-2.19%)
Mar 07, 2008 4.851 4.932 4.785 4.803 29,182 -0.08(-1.66%)
Mar 06, 2008 4.971 5.046 4.884 4.884 50,720 -0.19(-3.79%)
Mar 05, 2008 5.103 5.142 5.049 5.076 17,532 +0.06(+1.14%)
Mar 04, 2008 5.088 5.145 5.019 5.019 10,823 -0.19(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.