Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Martin Midstrm LP
(NQ:
MMLP
)
3.110
-0.150 (-4.60%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
2.276
2.416
2.276
2.336
15,036
+0.02(+0.86%)
Feb 28, 2024
2.426
2.446
2.316
2.316
32,253
-0.11(-4.53%)
Feb 27, 2024
2.366
2.436
2.346
2.426
60,365
+0.06(+2.53%)
Feb 26, 2024
2.406
2.411
2.366
2.366
21,297
-0.07(-2.87%)
Feb 23, 2024
2.416
2.446
2.406
2.436
24,430
+0.02(+0.83%)
Feb 22, 2024
2.476
2.476
2.386
2.416
36,876
-0.03(-1.22%)
Feb 21, 2024
2.376
2.446
2.376
2.446
27,849
+0.02(+0.82%)
Feb 20, 2024
2.346
2.427
2.346
2.426
41,400
+0.01(+0.41%)
Feb 16, 2024
2.326
2.436
2.326
2.416
61,329
+0.04(+1.68%)
Feb 15, 2024
2.176
2.376
2.176
2.376
82,559
+0.19(+8.68%)
Feb 14, 2024
2.226
2.266
2.096
2.186
44,882
-0.01(-0.45%)
Feb 13, 2024
2.226
2.236
2.186
2.196
12,336
-0.06(-2.66%)
Feb 12, 2024
2.236
2.286
2.219
2.256
22,350
+0.04(+1.80%)
Feb 09, 2024
2.156
2.216
2.156
2.216
14,949
+0.02(+0.91%)
Feb 08, 2024
2.156
2.226
2.156
2.196
24,182
-0.03(-1.35%)
Feb 07, 2024
2.236
2.236
2.151
2.226
22,597
-0.01(-0.45%)
Feb 06, 2024
2.096
2.246
2.096
2.236
49,822
+0.16(+7.95%)
Feb 05, 2024
2.231
2.231
2.032
2.071
72,751
-0.17(-7.56%)
Feb 02, 2024
2.141
2.251
2.141
2.241
33,032
+0.07(+3.21%)
Feb 01, 2024
2.251
2.256
2.141
2.171
50,515
-0.09(-3.96%)
Jan 31, 2024
2.241
2.320
2.241
2.261
25,548
-0.03(-1.30%)
Jan 30, 2024
2.241
2.320
2.221
2.290
26,788
+0.04(+1.77%)
Jan 29, 2024
2.211
2.280
2.211
2.251
25,870
+0.00(+0.00%)
Jan 26, 2024
2.201
2.300
2.201
2.251
18,606
+0.03(+1.35%)
Jan 25, 2024
2.231
2.290
2.191
2.221
27,407
-0.03(-1.33%)
Jan 24, 2024
2.320
2.330
2.251
2.251
28,321
-0.07(-3.00%)
Jan 23, 2024
2.320
2.365
2.320
2.320
12,970
-0.02(-0.85%)
Jan 22, 2024
2.241
2.360
2.241
2.340
105,699
+0.09(+3.98%)
Jan 19, 2024
2.261
2.320
2.251
2.251
67,615
-0.01(-0.44%)
Jan 18, 2024
2.360
2.395
2.261
2.261
55,685
-0.10(-4.22%)
Jan 17, 2024
2.380
2.420
2.340
2.360
55,066
-0.06(-2.47%)
Jan 16, 2024
2.390
2.460
2.390
2.420
22,847
-0.01(-0.41%)
Jan 12, 2024
2.480
2.520
2.420
2.430
44,954
-0.03(-1.41%)
Jan 11, 2024
2.410
2.475
2.410
2.465
48,851
+0.00(+0.20%)
Jan 10, 2024
2.390
2.484
2.370
2.460
91,801
+0.01(+0.61%)
Jan 09, 2024
2.450
2.510
2.360
2.445
174,435
-0.04(-1.80%)
Jan 08, 2024
2.440
2.516
2.370
2.490
23,104
+0.03(+1.21%)
Jan 05, 2024
2.500
2.520
2.440
2.460
38,626
-0.03(-1.20%)
Jan 04, 2024
2.490
2.500
2.450
2.490
80,345
+0.03(+1.21%)
Jan 03, 2024
2.440
2.490
2.420
2.460
36,980
+0.01(+0.41%)
Jan 02, 2024
2.380
2.460
2.380
2.450
50,610
+0.06(+2.50%)
Dec 29, 2023
2.380
2.440
2.271
2.390
142,293
-0.01(-0.41%)
Dec 28, 2023
2.450
2.492
2.390
2.400
79,783
-0.07(-2.82%)
Dec 27, 2023
2.490
2.520
2.470
2.470
38,395
-0.04(-1.59%)
Dec 26, 2023
2.500
2.579
2.500
2.510
32,298
-0.04(-1.56%)
Dec 22, 2023
2.549
2.589
2.539
2.549
46,023
+0.00(+0.00%)
Dec 21, 2023
2.510
2.580
2.510
2.549
58,232
+0.05(+1.99%)
Dec 20, 2023
2.500
2.570
2.490
2.500
85,997
-0.05(-1.95%)
Dec 19, 2023
2.390
2.589
2.390
2.549
96,208
+0.14(+5.79%)
Dec 18, 2023
2.390
2.510
2.390
2.410
73,890
-0.01(-0.41%)
Dec 15, 2023
2.480
2.579
2.410
2.420
304,599
-0.10(-3.95%)
Dec 14, 2023
2.470
2.589
2.450
2.520
163,021
+0.00(+0.00%)
Dec 13, 2023
2.370
2.549
2.370
2.520
88,105
+0.10(+4.12%)
Dec 12, 2023
2.380
2.480
2.380
2.420
68,739
-0.07(-2.80%)
Dec 11, 2023
2.430
2.559
2.430
2.490
102,968
+0.00(+0.00%)
Dec 08, 2023
2.380
2.529
2.380
2.490
102,306
+0.10(+4.38%)
Dec 07, 2023
2.370
2.480
2.370
2.385
61,095
-0.04(-1.84%)
Dec 06, 2023
2.500
2.549
2.400
2.430
71,276
-0.09(-3.56%)
Dec 05, 2023
2.549
2.629
2.480
2.520
136,765
-0.05(-1.94%)
Dec 04, 2023
2.619
2.739
2.539
2.569
118,125
-0.09(-3.37%)
Dec 01, 2023
2.390
2.669
2.375
2.659
112,662
+0.09(+3.49%)
Nov 30, 2023
2.500
2.629
2.470
2.569
110,022
+0.09(+3.61%)
Nov 29, 2023
2.400
2.490
2.360
2.480
64,584
+0.11(+4.62%)
Nov 28, 2023
2.390
2.420
2.360
2.370
29,093
+0.01(+0.42%)
Nov 27, 2023
2.380
2.440
2.340
2.360
28,316
-0.05(-2.07%)
Nov 24, 2023
2.380
2.460
2.380
2.410
8,213
+0.00(+0.00%)
Nov 22, 2023
2.320
2.430
2.320
2.410
24,597
+0.06(+2.54%)
Nov 21, 2023
2.400
2.450
2.340
2.350
46,319
-0.08(-3.28%)
Nov 20, 2023
2.500
2.549
2.420
2.430
100,474
-0.07(-2.79%)
Nov 17, 2023
2.480
2.529
2.444
2.500
61,150
+0.01(+0.40%)
Nov 16, 2023
2.480
2.544
2.450
2.490
76,747
-0.07(-2.72%)
Nov 15, 2023
2.470
2.559
2.470
2.559
43,001
+0.03(+1.18%)
Nov 14, 2023
2.480
2.569
2.480
2.529
44,737
+0.02(+0.99%)
Nov 13, 2023
2.390
2.579
2.390
2.505
177,393
+0.04(+1.82%)
Nov 10, 2023
2.390
2.549
2.390
2.460
56,795
-0.01(-0.40%)
Nov 09, 2023
2.490
2.534
2.390
2.470
28,065
-0.01(-0.40%)
Nov 08, 2023
2.616
2.616
2.440
2.480
27,556
-0.08(-3.11%)
Nov 07, 2023
2.539
2.624
2.510
2.559
27,505
-0.06(-2.47%)
Nov 06, 2023
2.619
2.726
2.539
2.624
24,019
-0.04(-1.50%)
Nov 03, 2023
2.515
2.773
2.515
2.664
65,059
+0.13(+5.10%)
Nov 02, 2023
2.475
2.584
2.425
2.535
69,282
+0.06(+2.41%)
Nov 01, 2023
2.455
2.505
2.386
2.475
18,173
-0.01(-0.40%)
Oct 31, 2023
2.495
2.535
2.455
2.485
42,039
-0.03(-1.19%)
Oct 30, 2023
2.435
2.535
2.435
2.515
35,353
+0.01(+0.40%)
Oct 27, 2023
2.396
2.505
2.352
2.505
58,314
+0.12(+5.13%)
Oct 26, 2023
2.366
2.425
2.356
2.383
30,410
-0.05(-2.16%)
Oct 25, 2023
2.425
2.435
2.336
2.435
39,696
+0.10(+4.26%)
Oct 24, 2023
2.326
2.391
2.296
2.336
77,896
-0.03(-1.26%)
Oct 23, 2023
2.336
2.405
2.296
2.366
53,614
+0.03(+1.28%)
Oct 20, 2023
2.256
2.366
2.256
2.336
64,904
+0.08(+3.52%)
Oct 19, 2023
2.296
2.386
2.256
2.256
28,519
-0.04(-1.73%)
Oct 18, 2023
2.256
2.366
2.256
2.296
55,148
+0.01(+0.43%)
Oct 17, 2023
2.336
2.386
2.286
2.286
66,893
-0.06(-2.54%)
Oct 16, 2023
2.336
2.495
2.346
2.346
32,645
-0.04(-1.67%)
Oct 13, 2023
2.296
2.410
2.296
2.386
31,298
+0.06(+2.56%)
Oct 12, 2023
2.356
2.396
2.286
2.326
47,330
-0.02(-0.85%)
Oct 11, 2023
2.346
2.435
2.336
2.346
98,061
-0.02(-0.84%)
Oct 10, 2023
2.405
2.485
2.346
2.366
91,125
-0.10(-4.03%)
Oct 09, 2023
2.405
2.495
2.396
2.465
31,436
+0.07(+2.90%)
Oct 06, 2023
2.415
2.555
2.366
2.396
57,840
-0.07(-2.82%)
Oct 05, 2023
2.485
2.505
2.435
2.465
56,510
-0.04(-1.59%)
Oct 04, 2023
2.515
2.634
2.497
2.505
55,728
-0.05(-1.95%)
Oct 03, 2023
2.564
2.674
2.495
2.555
56,938
-0.08(-3.02%)
Oct 02, 2023
2.674
2.724
2.624
2.634
30,188
-0.13(-4.68%)
Sep 29, 2023
2.793
2.803
2.628
2.763
73,983
-0.02(-0.71%)
Sep 28, 2023
2.843
2.902
2.773
2.783
53,040
-0.07(-2.44%)
Sep 27, 2023
2.783
2.892
2.737
2.853
52,483
+0.11(+4.17%)
Sep 26, 2023
2.883
2.922
2.704
2.738
72,500
-0.18(-6.29%)
Sep 25, 2023
2.803
2.982
2.902
2.922
68,487
+0.01(+0.34%)
Sep 22, 2023
2.833
3.022
2.783
2.912
183,363
+0.10(+3.53%)
Sep 21, 2023
2.853
2.873
2.783
2.813
43,770
-0.04(-1.39%)
Sep 20, 2023
2.873
2.912
2.788
2.853
39,439
+0.00(+0.00%)
Sep 19, 2023
2.793
2.920
2.793
2.853
36,036
-0.02(-0.69%)
Sep 18, 2023
2.883
2.912
2.833
2.873
31,456
-0.05(-1.70%)
Sep 15, 2023
3.002
3.070
2.883
2.922
74,367
-0.09(-2.97%)
Sep 14, 2023
2.992
3.081
2.952
3.012
47,509
-0.01(-0.33%)
Sep 13, 2023
3.101
3.101
2.972
3.022
71,881
-0.03(-0.98%)
Sep 12, 2023
3.002
3.091
2.962
3.052
73,799
+0.07(+2.33%)
Sep 11, 2023
3.052
3.151
2.932
2.982
120,739
-0.14(-4.46%)
Sep 08, 2023
3.171
3.181
3.052
3.121
94,605
-0.04(-1.26%)
Sep 07, 2023
3.260
3.280
3.062
3.161
145,650
-0.07(-2.15%)
Sep 06, 2023
3.211
3.261
3.141
3.230
323,508
+0.10(+3.17%)
Sep 05, 2023
3.002
3.280
3.002
3.131
251,320
+0.09(+2.94%)
Sep 01, 2023
3.012
3.280
2.932
3.042
343,643
+0.09(+3.03%)
Aug 31, 2023
3.151
3.151
2.386
2.952
608,688
-0.08(-2.62%)
Aug 30, 2023
2.386
3.062
2.386
3.032
798,804
+0.64(+26.56%)
Aug 29, 2023
2.336
2.475
2.336
2.396
53,014
+0.00(+0.00%)
Aug 28, 2023
2.336
2.435
2.336
2.396
11,467
+0.02(+0.84%)
Aug 25, 2023
2.346
2.435
2.336
2.376
55,483
-0.04(-1.65%)
Aug 24, 2023
2.455
2.455
2.336
2.415
26,229
-0.04(-1.82%)
Aug 23, 2023
2.386
2.515
2.336
2.460
30,049
+0.07(+3.13%)
Aug 22, 2023
2.545
2.584
2.386
2.386
72,283
-0.14(-5.51%)
Aug 21, 2023
2.604
2.664
2.515
2.525
39,411
-0.17(-6.27%)
Aug 18, 2023
2.654
2.724
2.614
2.694
11,995
+0.01(+0.37%)
Aug 17, 2023
2.644
2.733
2.604
2.684
46,654
-0.01(-0.37%)
Aug 16, 2023
2.843
2.873
2.634
2.694
65,105
-0.12(-4.24%)
Aug 15, 2023
2.823
2.833
2.664
2.813
124,692
+0.04(+1.43%)
Aug 14, 2023
2.525
2.813
2.525
2.773
115,372
+0.14(+5.28%)
Aug 11, 2023
2.386
2.634
2.386
2.634
131,554
+0.21(+8.61%)
Aug 10, 2023
2.455
2.505
2.386
2.425
66,599
-0.05(-2.00%)
Aug 09, 2023
2.396
2.485
2.396
2.475
33,890
+0.07(+2.88%)
Aug 08, 2023
2.316
2.435
2.296
2.405
60,470
+0.07(+2.98%)
Aug 07, 2023
2.475
2.475
2.295
2.336
66,318
-0.11(-4.47%)
Aug 04, 2023
2.495
2.535
2.435
2.445
95,568
-0.02(-1.01%)
Aug 03, 2023
2.480
2.530
2.391
2.470
197,429
+0.04(+1.63%)
Aug 02, 2023
2.520
2.698
2.415
2.430
354,667
-0.05(-2.00%)
Aug 01, 2023
2.530
2.579
2.440
2.480
96,675
-0.04(-1.77%)
Jul 31, 2023
2.351
2.609
2.351
2.525
147,059
+0.15(+6.49%)
Jul 28, 2023
2.301
2.371
2.282
2.371
69,007
+0.09(+3.91%)
Jul 27, 2023
2.381
2.422
2.282
2.282
74,810
-0.10(-4.17%)
Jul 26, 2023
2.530
2.530
2.361
2.381
152,144
-0.09(-3.61%)
Jul 25, 2023
2.222
2.604
2.212
2.470
353,750
+0.25(+11.16%)
Jul 24, 2023
2.113
2.281
2.079
2.222
167,955
+0.09(+4.19%)
Jul 21, 2023
2.014
2.143
1.964
2.133
278,356
+0.05(+2.63%)
Jul 20, 2023
2.133
2.232
1.994
2.078
110,288
-0.07(-3.46%)
Jul 19, 2023
2.162
2.225
2.143
2.153
29,803
+0.00(+0.00%)
Jul 18, 2023
2.163
2.187
2.143
2.153
13,469
-0.01(-0.46%)
Jul 17, 2023
2.232
2.232
2.103
2.163
55,705
+0.01(+0.46%)
Jul 14, 2023
2.133
2.212
2.133
2.153
42,204
-0.02(-0.91%)
Jul 13, 2023
2.103
2.242
2.103
2.172
103,962
+0.07(+3.30%)
Jul 12, 2023
2.123
2.272
2.103
2.103
140,797
-0.03(-1.40%)
Jul 11, 2023
2.123
2.133
2.103
2.133
10,012
-0.01(-0.46%)
Jul 10, 2023
2.103
2.153
2.104
2.143
26,572
+0.00(+0.23%)
Jul 07, 2023
2.103
2.150
2.073
2.138
60,700
+0.05(+2.62%)
Jul 06, 2023
2.034
2.103
2.024
2.083
15,160
+0.06(+2.94%)
Jul 05, 2023
2.014
2.133
2.014
2.024
44,096
+0.00(+0.00%)
Jul 03, 2023
2.103
2.128
2.024
2.024
15,855
-0.11(-5.12%)
Jun 30, 2023
2.083
2.153
2.083
2.133
11,158
+0.04(+1.90%)
Jun 29, 2023
2.093
2.151
2.083
2.093
13,631
-0.01(-0.47%)
Jun 28, 2023
2.153
2.153
2.103
2.103
20,097
-0.04(-1.85%)
Jun 27, 2023
2.143
2.153
2.083
2.143
23,293
+0.04(+1.89%)
Jun 26, 2023
2.083
2.187
2.083
2.103
24,582
+0.07(+3.41%)
Jun 23, 2023
2.133
2.133
2.034
2.034
51,832
-0.02(-0.84%)
Jun 22, 2023
2.133
2.133
2.014
2.051
10,318
+0.02(+0.85%)
Jun 21, 2023
2.113
2.133
2.024
2.034
23,632
-0.11(-5.09%)
Jun 20, 2023
2.202
2.202
2.133
2.143
14,125
-0.09(-4.00%)
Jun 16, 2023
2.242
2.301
2.136
2.232
43,854
-0.06(-2.60%)
Jun 15, 2023
2.292
2.301
2.237
2.292
15,921
-0.08(-3.35%)
Jun 14, 2023
2.331
2.381
2.232
2.371
109,331
+0.00(+0.00%)
Jun 13, 2023
2.143
2.401
2.143
2.371
77,792
+0.22(+10.14%)
Jun 12, 2023
2.262
2.262
2.083
2.153
20,880
-0.01(-0.46%)
Jun 09, 2023
2.202
2.217
2.083
2.163
27,507
-0.09(-3.96%)
Jun 08, 2023
2.331
2.331
2.183
2.252
13,290
-0.08(-3.40%)
Jun 07, 2023
2.232
2.391
2.232
2.331
49,537
+0.07(+3.07%)
Jun 06, 2023
2.222
2.341
2.202
2.262
64,168
+0.10(+4.59%)
Jun 05, 2023
2.153
2.232
2.093
2.163
48,929
-0.06(-2.68%)
Jun 02, 2023
2.143
2.232
2.063
2.222
33,239
+0.15(+7.18%)
Jun 01, 2023
2.024
2.163
2.024
2.073
48,681
+0.04(+1.95%)
May 31, 2023
2.063
2.103
2.024
2.034
32,680
+0.00(+0.00%)
May 30, 2023
2.044
2.105
1.934
2.034
84,649
-0.06(-2.84%)
May 26, 2023
2.217
2.262
2.034
2.093
49,902
-0.15(-6.64%)
May 25, 2023
2.182
2.292
2.182
2.242
20,246
+0.02(+0.89%)
May 24, 2023
2.163
2.222
2.133
2.222
15,354
+0.09(+4.19%)
May 23, 2023
2.242
2.237
2.133
2.133
36,377
-0.08(-3.59%)
May 22, 2023
2.222
2.282
2.192
2.212
12,432
-0.01(-0.45%)
May 19, 2023
2.341
2.420
2.222
2.222
21,387
-0.12(-5.08%)
May 18, 2023
2.232
2.411
2.232
2.341
15,454
+0.04(+1.72%)
May 17, 2023
2.212
2.371
2.212
2.301
54,016
+0.04(+1.75%)
May 16, 2023
2.242
2.331
2.202
2.262
27,363
-0.02(-0.87%)
May 15, 2023
2.182
2.301
2.182
2.282
47,217
+0.07(+3.14%)
May 12, 2023
2.391
2.401
2.192
2.212
41,810
-0.20(-8.23%)
May 11, 2023
2.381
2.420
2.381
2.411
9,031
+0.02(+0.83%)
May 10, 2023
2.450
2.470
2.381
2.391
32,139
-0.04(-1.63%)
May 09, 2023
2.480
2.480
2.430
2.430
36,702
-0.05(-2.00%)
May 08, 2023
2.470
2.485
2.440
2.480
23,732
-0.05(-1.96%)
May 05, 2023
2.510
2.530
2.460
2.530
7,163
+0.05(+2.20%)
May 04, 2023
2.426
2.534
2.426
2.475
34,866
+0.00(+0.00%)
May 03, 2023
2.426
2.534
2.426
2.475
41,191
-0.04(-1.57%)
May 02, 2023
2.455
2.554
2.455
2.515
25,467
-0.03(-1.17%)
May 01, 2023
2.554
2.557
2.492
2.544
16,149
-0.05(-1.91%)
Apr 28, 2023
2.614
2.691
2.465
2.594
100,126
-0.08(-2.96%)
Apr 27, 2023
2.495
2.742
2.465
2.673
47,805
+0.15(+5.88%)
Apr 26, 2023
2.515
2.554
2.495
2.525
12,555
+0.01(+0.39%)
Apr 25, 2023
2.495
2.663
2.485
2.515
65,338
+0.01(+0.40%)
Apr 24, 2023
2.485
2.544
2.475
2.505
31,153
+0.03(+1.20%)
Apr 21, 2023
2.515
2.544
2.431
2.475
43,020
-0.04(-1.57%)
Apr 20, 2023
2.445
2.534
2.435
2.515
25,479
+0.06(+2.42%)
Apr 19, 2023
2.485
2.505
2.440
2.455
76,545
-0.05(-1.98%)
Apr 18, 2023
2.505
2.548
2.485
2.505
26,348
-0.01(-0.39%)
Apr 17, 2023
2.525
2.564
2.485
2.515
19,313
-0.01(-0.39%)
Apr 14, 2023
2.574
2.604
2.515
2.525
12,620
-0.01(-0.39%)
Apr 13, 2023
2.544
2.607
2.525
2.534
15,872
-0.01(-0.39%)
Apr 12, 2023
2.544
2.683
2.544
2.544
33,942
-0.02(-0.77%)
Apr 11, 2023
2.742
2.747
2.544
2.564
55,367
-0.14(-5.30%)
Apr 10, 2023
2.742
2.772
2.584
2.708
69,453
-0.04(-1.62%)
Apr 06, 2023
2.822
2.841
2.752
2.752
24,902
-0.05(-1.77%)
Apr 05, 2023
2.851
2.921
2.733
2.802
35,914
-0.12(-4.07%)
Apr 04, 2023
2.822
2.980
2.822
2.921
36,150
+0.10(+3.51%)
Apr 03, 2023
2.723
2.930
2.703
2.822
39,980
+0.11(+4.01%)
Mar 31, 2023
2.782
2.881
2.653
2.713
40,100
-0.09(-3.18%)
Mar 30, 2023
2.732
2.881
2.723
2.802
46,571
+0.03(+1.07%)
Mar 29, 2023
2.485
2.782
2.485
2.772
95,329
+0.30(+12.00%)
Mar 28, 2023
2.525
2.554
2.406
2.475
59,402
-0.02(-0.79%)
Mar 27, 2023
2.525
2.624
2.485
2.495
53,816
-0.08(-3.08%)
Mar 24, 2023
2.554
2.624
2.500
2.574
16,507
+0.04(+1.56%)
Mar 23, 2023
2.574
2.594
2.416
2.534
48,981
+0.06(+2.40%)
Mar 22, 2023
2.544
2.576
2.455
2.475
25,579
-0.09(-3.47%)
Mar 21, 2023
2.544
2.633
2.544
2.564
23,607
+0.02(+0.78%)
Mar 20, 2023
2.435
2.614
2.435
2.544
61,939
+0.04(+1.58%)
Mar 17, 2023
2.366
2.515
2.366
2.505
112,847
+0.07(+2.85%)
Mar 16, 2023
2.435
2.525
2.416
2.435
84,690
-0.08(-3.15%)
Mar 15, 2023
2.475
2.721
2.426
2.515
84,324
+0.02(+0.79%)
Mar 14, 2023
2.594
2.723
2.495
2.495
45,041
-0.14(-5.26%)
Mar 13, 2023
2.673
2.812
2.495
2.633
51,481
-0.11(-3.97%)
Mar 10, 2023
2.921
3.020
2.693
2.742
77,669
-0.22(-7.36%)
Mar 09, 2023
3.049
3.079
2.921
2.960
49,505
-0.03(-0.99%)
Mar 08, 2023
2.812
3.178
2.797
2.990
109,536
+0.14(+4.86%)
Mar 07, 2023
2.831
2.861
2.782
2.851
25,034
+0.08(+2.86%)
Mar 06, 2023
2.772
2.891
2.772
2.772
37,561
-0.04(-1.41%)
Mar 03, 2023
2.614
2.881
2.594
2.812
98,421
+0.14(+5.19%)
Mar 02, 2023
2.475
2.713
2.475
2.673
43,242
+0.12(+4.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.