Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exchange Bank [Santa Rosa Ca] (OP: EXSR )

99.33 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 79.50 79.50 79.50 79.50 0 +1.50(+1.92%)
Feb 26, 2014 78.00 78.00 78.00 0 +0.02(+0.03%)
Feb 25, 2014 77.97 77.98 77.75 77.98 945 +0.67(+0.87%)
Feb 24, 2014 77.31 77.31 77.31 77.31 200 +0.00(+0.00%)
Feb 21, 2014 77.90 77.90 77.31 77.31 0 -0.69(-0.88%)
Feb 19, 2014 78.00 78.00 78.00 78.00 0 -0.40(-0.51%)
Feb 18, 2014 78.40 78.40 78.40 78.40 219 +0.65(+0.84%)
Feb 14, 2014 77.75 77.75 77.75 0 -0.50(-0.64%)
Feb 13, 2014 78.25 78.25 78.25 78.25 100 -0.25(-0.32%)
Feb 10, 2014 78.50 78.50 78.50 78.50 0 +0.50(+0.64%)
Feb 06, 2014 78.00 78.00 78.00 0 -0.50(-0.64%)
Feb 04, 2014 78.50 78.50 78.50 0 +1.00(+1.29%)
Feb 03, 2014 77.50 77.50 77.50 77.50 269 +0.00(+0.00%)
Jan 31, 2014 75.00 78.00 74.00 77.50 0 +3.75(+5.08%)
Jan 30, 2014 73.75 73.75 73.75 73.75 200 +0.00(+0.00%)
Jan 29, 2014 73.74 73.75 73.74 73.75 1,298 +1.75(+2.43%)
Jan 27, 2014 72.00 72.00 72.00 72.00 0 +0.50(+0.70%)
Jan 24, 2014 70.00 71.50 70.00 71.50 0 +1.99(+2.86%)
Jan 23, 2014 69.98 70.00 69.51 69.51 1,214 +0.26(+0.38%)
Jan 22, 2014 69.23 69.25 69.23 69.25 1,100 +0.00(+0.00%)
Jan 21, 2014 69.25 69.25 69.25 69.25 300 -0.74(-1.06%)
Jan 16, 2014 69.99 69.99 69.99 0 +1.49(+2.18%)
Jan 15, 2014 68.50 68.50 68.50 68.50 2,949 +1.00(+1.48%)
Jan 13, 2014 67.50 67.50 67.50 67.50 20 -1.00(-1.46%)
Jan 08, 2014 68.50 68.50 68.50 68.50 0 -0.50(-0.72%)
Dec 24, 2013 69.00 69.00 69.00 0 +1.50(+2.22%)
Dec 19, 2013 67.50 67.50 67.50 11 -0.35(-0.52%)
Dec 17, 2013 67.85 67.85 67.85 10 +0.35(+0.52%)
Dec 16, 2013 67.50 67.50 67.50 67.50 359 +2.05(+3.13%)
Dec 12, 2013 65.45 65.45 65.45 0 -2.05(-3.04%)
Dec 04, 2013 67.50 67.50 67.50 67.50 0 -1.49(-2.16%)
Dec 02, 2013 68.99 68.99 68.99 68.99 0 +0.99(+1.46%)
Nov 29, 2013 68.00 68.00 68.00 68.00 100 +0.80(+1.19%)
Nov 25, 2013 67.20 67.20 67.20 0 -0.78(-1.15%)
Nov 22, 2013 67.00 67.98 67.00 67.98 500 +0.98(+1.46%)
Nov 21, 2013 67.00 67.00 67.00 67.00 700 +0.00(+0.00%)
Nov 20, 2013 66.98 67.00 66.25 67.00 560 +1.00(+1.52%)
Nov 19, 2013 66.75 66.75 66.00 66.00 657 -1.00(-1.49%)
Nov 18, 2013 67.00 67.00 67.00 67.00 100 +0.00(+0.00%)
Nov 15, 2013 67.00 67.00 67.00 67.00 500 +0.70(+1.06%)
Nov 13, 2013 66.30 66.30 66.30 0 +0.00(+0.00%)
Nov 12, 2013 66.30 66.30 66.30 66.30 150 +0.00(+0.00%)
Nov 11, 2013 66.30 66.30 66.30 66.30 100 +0.80(+1.22%)
Nov 07, 2013 65.50 65.50 65.50 0 -0.80(-1.21%)
Nov 06, 2013 66.30 66.30 66.30 66.30 490 +0.05(+0.08%)
Nov 04, 2013 66.25 66.25 66.25 0 -1.25(-1.85%)
Nov 01, 2013 68.00 68.00 67.50 67.50 200 +1.44(+2.18%)
Oct 28, 2013 66.06 66.06 66.06 0 -0.44(-0.66%)
Oct 24, 2013 66.50 66.50 66.50 66.50 0 -1.50(-2.21%)
Oct 21, 2013 68.00 68.00 68.00 0 +2.52(+3.85%)
Oct 17, 2013 65.48 65.48 65.48 0 +0.02(+0.03%)
Oct 15, 2013 65.46 65.46 65.46 0 +0.46(+0.71%)
Oct 14, 2013 65.00 65.00 63.50 65.00 898 +1.00(+1.56%)
Oct 01, 2013 64.00 64.00 64.00 0 -1.00(-1.54%)
Sep 20, 2013 65.00 65.00 65.00 0 -0.50(-0.76%)
Sep 18, 2013 65.50 65.50 65.50 0 -0.50(-0.76%)
Sep 16, 2013 66.00 66.00 66.00 0 +0.00(+0.00%)
Sep 13, 2013 66.00 66.00 66.00 66.00 0 -1.25(-1.86%)
Sep 06, 2013 67.25 67.25 67.25 0 +0.25(+0.37%)
Sep 04, 2013 67.00 67.00 67.00 0 +1.50(+2.29%)
Aug 22, 2013 65.50 65.50 65.50 0 +0.00(+0.00%)
Aug 21, 2013 65.50 65.50 65.50 65.50 200 +0.50(+0.77%)
Aug 15, 2013 65.00 65.00 65.00 0 -1.00(-1.52%)
Aug 14, 2013 66.00 66.00 66.00 66.00 150 +1.90(+2.96%)
Aug 07, 2013 64.10 64.10 64.10 0 -2.90(-4.33%)
Aug 02, 2013 67.00 67.00 67.00 0 +0.00(+0.00%)
Jul 31, 2013 67.00 67.00 67.00 0 +0.00(+0.00%)
Jul 30, 2013 67.00 67.00 67.00 67.00 624 +1.00(+1.52%)
Jul 29, 2013 66.00 66.00 66.00 66.00 200 +0.20(+0.30%)
Jul 26, 2013 65.80 67.50 65.25 65.80 700 -4.19(-5.99%)
Jul 22, 2013 69.99 69.99 69.99 0 +2.99(+4.46%)
Jul 19, 2013 72.80 75.00 67.00 67.00 600 -2.00(-2.90%)
Jul 18, 2013 64.50 69.00 64.50 69.00 675 +5.00(+7.81%)
Jul 17, 2013 64.00 64.00 64.00 64.00 200 -0.50(-0.78%)
Jul 16, 2013 64.50 64.50 64.50 64.50 300 -0.50(-0.77%)
Jul 15, 2013 63.00 65.00 63.00 65.00 800 +1.00(+1.56%)
Jul 12, 2013 62.90 64.00 62.90 64.00 1,100 +1.85(+2.98%)
Jul 11, 2013 62.01 62.15 62.01 62.15 400 +0.14(+0.23%)
Jul 10, 2013 62.01 62.01 62.01 62.01 690 +0.51(+0.83%)
Jul 05, 2013 61.50 61.50 61.50 61.50 0 +0.00(+0.00%)
Jun 19, 2013 61.50 61.50 61.50 0 -0.50(-0.81%)
Jun 17, 2013 62.00 62.00 62.00 0 -1.90(-2.97%)
Jun 13, 2013 63.90 63.90 63.90 63.90 0 +2.90(+4.75%)
Jun 12, 2013 61.00 61.00 61.00 61.00 100 +0.65(+1.08%)
Jun 11, 2013 60.35 60.35 60.35 60.35 100 -0.65(-1.07%)
Jun 10, 2013 61.00 61.00 61.00 61.00 100 +0.00(+0.00%)
Jun 03, 2013 61.00 61.00 61.00 0 +1.21(+2.02%)
May 28, 2013 59.79 59.79 59.79 0 -0.21(-0.35%)
May 23, 2013 60.00 60.00 60.00 60.00 0 -1.00(-1.64%)
May 15, 2013 61.00 61.00 61.00 0 +1.00(+1.67%)
May 10, 2013 60.00 60.00 60.00 60.00 0 +0.25(+0.42%)
May 07, 2013 59.75 59.75 59.75 0 +0.25(+0.42%)
May 06, 2013 59.50 59.50 59.50 59.50 100 -0.55(-0.92%)
May 01, 2013 60.05 60.05 60.05 0 -0.95(-1.56%)
Apr 25, 2013 61.00 61.00 61.00 0 -1.50(-2.40%)
Apr 18, 2013 62.50 62.50 62.50 62.50 0 +0.25(+0.40%)
Apr 11, 2013 62.25 62.25 62.25 0 +2.19(+3.65%)
Apr 10, 2013 60.06 60.06 60.06 60.06 355 -2.19(-3.52%)
Apr 09, 2013 62.25 62.25 62.25 62.25 266 +1.25(+2.05%)
Apr 03, 2013 61.00 61.00 61.00 0 +0.00(+0.00%)
Apr 02, 2013 61.01 61.01 61.00 61.00 1,289 -0.01(-0.02%)
Mar 27, 2013 61.01 61.01 61.01 0 -0.48(-0.78%)
Mar 26, 2013 61.01 61.49 61.01 61.49 795 -0.51(-0.82%)
Mar 20, 2013 62.00 62.00 62.00 0 -0.50(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.