Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equillium Inc (NQ: EQ )

1.730 -0.060 (-3.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.8805 0.9360 0.8805 0.9200 47,652 +0.03(+3.36%)
Feb 27, 2023 0.9000 0.9499 0.8741 0.8901 32,589 -0.02(-2.19%)
Feb 24, 2023 0.9667 0.9667 0.8214 0.9100 570,077 -0.07(-7.14%)
Feb 23, 2023 0.9700 1.000 0.9600 0.9800 535,238 -0.00(-0.01%)
Feb 22, 2023 1.050 1.050 0.9509 0.9801 61,853 -0.05(-4.84%)
Feb 21, 2023 1.100 1.150 1.030 1.030 98,234 -0.08(-7.21%)
Feb 17, 2023 1.130 1.153 1.020 1.110 877,258 -0.04(-3.48%)
Feb 16, 2023 1.210 1.230 1.060 1.150 320,840 +0.00(+0.00%)
Feb 15, 2023 1.180 1.190 1.080 1.150 281,674 -0.02(-1.71%)
Feb 14, 2023 1.160 1.190 1.090 1.170 134,083 +0.04(+3.54%)
Feb 13, 2023 1.160 1.170 1.080 1.130 361,271 -0.01(-0.88%)
Feb 10, 2023 1.100 1.200 1.080 1.140 192,935 +0.03(+2.70%)
Feb 09, 2023 1.250 1.280 0.9729 1.110 425,324 -0.13(-10.48%)
Feb 08, 2023 1.250 1.260 1.190 1.240 110,272 +0.01(+0.81%)
Feb 07, 2023 1.190 1.270 1.151 1.230 319,001 +0.03(+2.50%)
Feb 06, 2023 1.200 1.229 1.150 1.200 134,150 +0.04(+3.45%)
Feb 03, 2023 1.240 1.240 1.060 1.160 134,209 -0.04(-3.33%)
Feb 02, 2023 1.250 1.350 1.180 1.200 311,104 +0.02(+1.69%)
Feb 01, 2023 1.010 1.260 1.000 1.180 3,076,671 +0.10(+9.26%)
Jan 31, 2023 0.9870 1.090 0.9870 1.080 37,346 +0.08(+8.02%)
Jan 30, 2023 0.9900 1.045 0.9800 0.9998 76,103 -0.02(-1.50%)
Jan 27, 2023 1.020 1.030 0.9900 1.015 102,924 -0.03(-2.40%)
Jan 26, 2023 1.040 1.090 1.020 1.040 32,263 +0.04(+4.00%)
Jan 25, 2023 1.040 1.050 0.9800 1.000 29,692 -0.02(-1.96%)
Jan 24, 2023 1.030 1.050 1.020 1.020 42,260 +0.01(+0.99%)
Jan 23, 2023 1.060 1.100 1.010 1.010 82,761 -0.05(-4.72%)
Jan 20, 2023 1.130 1.130 1.050 1.060 84,805 -0.04(-3.64%)
Jan 19, 2023 1.130 1.170 1.100 1.100 83,773 -0.01(-0.90%)
Jan 18, 2023 1.110 1.150 1.080 1.110 32,581 +0.03(+2.78%)
Jan 17, 2023 1.100 1.150 1.060 1.080 56,539 -0.02(-1.82%)
Jan 13, 2023 1.230 1.230 1.100 1.100 428,749 -0.08(-6.78%)
Jan 12, 2023 1.140 1.200 1.100 1.180 56,612 +0.04(+3.51%)
Jan 11, 2023 1.150 1.190 1.124 1.140 18,823 -0.02(-1.72%)
Jan 10, 2023 1.170 1.170 1.130 1.160 34,377 +0.02(+1.42%)
Jan 09, 2023 1.100 1.190 1.100 1.144 36,484 -0.01(-0.54%)
Jan 06, 2023 1.160 1.180 1.100 1.150 19,551 -0.01(-0.86%)
Jan 05, 2023 1.161 1.200 1.135 1.160 34,443 -0.02(-1.69%)
Jan 04, 2023 1.090 1.180 1.053 1.180 87,278 +0.12(+11.32%)
Jan 03, 2023 1.120 1.200 1.030 1.060 133,563 +0.00(+0.00%)
Dec 30, 2022 0.9200 1.090 0.8576 1.060 316,637 +0.18(+20.45%)
Dec 29, 2022 0.8200 0.8800 0.7900 0.8800 159,501 +0.05(+6.02%)
Dec 28, 2022 0.8300 0.8754 0.8200 0.8300 144,563 -0.01(-1.19%)
Dec 27, 2022 0.8633 0.9302 0.8277 0.8400 92,232 -0.05(-5.62%)
Dec 23, 2022 0.9011 0.9328 0.8431 0.8900 75,667 -0.01(-1.23%)
Dec 22, 2022 0.9900 1.000 0.8700 0.9011 105,327 -0.09(-9.48%)
Dec 21, 2022 1.035 1.035 0.9900 0.9955 68,113 +0.03(+2.63%)
Dec 20, 2022 1.120 1.150 0.9107 0.9700 273,627 -0.13(-11.82%)
Dec 19, 2022 1.140 1.169 1.080 1.100 51,977 -0.05(-4.35%)
Dec 16, 2022 1.190 1.200 1.040 1.150 91,124 -0.05(-3.77%)
Dec 15, 2022 1.200 1.200 1.180 1.195 20,150 -0.02(-2.05%)
Dec 14, 2022 1.260 1.289 1.130 1.220 82,431 -0.04(-3.17%)
Dec 13, 2022 1.220 1.320 1.220 1.260 70,996 +0.01(+0.80%)
Dec 12, 2022 1.360 1.450 1.210 1.250 265,453 -0.15(-10.71%)
Dec 09, 2022 1.510 1.510 1.390 1.400 68,619 -0.09(-6.04%)
Dec 08, 2022 1.490 1.540 1.460 1.490 82,214 -0.03(-1.98%)
Dec 07, 2022 1.630 1.630 1.490 1.520 102,844 -0.14(-8.43%)
Dec 06, 2022 1.700 1.750 1.620 1.660 135,988 +0.01(+0.61%)
Dec 05, 2022 1.660 1.680 1.610 1.650 5,012 -0.01(-0.60%)
Dec 02, 2022 1.550 1.680 1.540 1.660 23,390 +0.06(+3.75%)
Dec 01, 2022 1.657 1.700 1.600 1.600 24,333 -0.06(-3.61%)
Nov 30, 2022 1.680 1.690 1.610 1.660 13,768 +0.01(+0.61%)
Nov 29, 2022 1.670 1.739 1.630 1.650 7,821 -0.03(-1.79%)
Nov 28, 2022 1.670 1.680 1.590 1.680 17,271 -0.01(-0.59%)
Nov 25, 2022 1.700 1.720 1.670 1.690 5,599 +0.01(+0.60%)
Nov 23, 2022 1.745 1.745 1.680 1.680 12,225 -0.01(-0.59%)
Nov 22, 2022 1.760 1.760 1.690 1.690 19,196 -0.08(-4.52%)
Nov 21, 2022 1.770 1.840 1.769 1.770 35,595 -0.03(-1.67%)
Nov 18, 2022 1.790 1.810 1.770 1.800 15,032 +0.01(+0.56%)
Nov 17, 2022 1.780 1.880 1.780 1.790 10,308 -0.02(-1.10%)
Nov 16, 2022 1.780 1.812 1.739 1.810 21,554 -0.00(-0.11%)
Nov 15, 2022 1.690 1.850 1.690 1.812 20,552 +0.09(+5.35%)
Nov 14, 2022 1.730 1.970 1.700 1.720 45,958 +0.02(+1.06%)
Nov 11, 2022 1.710 1.760 1.670 1.702 20,215 +0.00(+0.12%)
Nov 10, 2022 1.680 1.721 1.610 1.700 16,414 +0.05(+3.03%)
Nov 09, 2022 1.697 1.711 1.650 1.650 8,789 -0.07(-4.07%)
Nov 08, 2022 1.700 1.790 1.670 1.720 39,769 -0.05(-2.82%)
Nov 07, 2022 1.710 1.840 1.710 1.770 14,288 +0.06(+3.51%)
Nov 04, 2022 1.740 1.740 1.650 1.710 11,392 +0.00(+0.00%)
Nov 03, 2022 1.690 1.720 1.690 1.710 3,532 -0.02(-1.16%)
Nov 02, 2022 1.800 1.800 1.720 1.730 10,510 -0.07(-3.89%)
Nov 01, 2022 1.860 1.860 1.790 1.800 16,635 -0.06(-3.23%)
Oct 31, 2022 1.790 1.910 1.729 1.860 30,213 +0.11(+6.29%)
Oct 28, 2022 1.730 1.780 1.730 1.750 13,228 +0.02(+1.16%)
Oct 27, 2022 1.640 1.730 1.635 1.730 23,492 +0.07(+4.22%)
Oct 26, 2022 1.660 1.690 1.600 1.660 39,863 +0.00(+0.00%)
Oct 25, 2022 1.630 1.710 1.620 1.660 116,586 -0.05(-2.92%)
Oct 24, 2022 1.710 1.710 1.560 1.710 29,706 -0.04(-2.29%)
Oct 21, 2022 1.720 1.790 1.700 1.750 31,287 -0.04(-2.23%)
Oct 20, 2022 1.810 1.810 1.736 1.790 15,012 -0.05(-2.72%)
Oct 19, 2022 1.730 1.850 1.730 1.840 57,989 +0.10(+5.75%)
Oct 18, 2022 1.900 1.900 1.740 1.740 123,245 -0.15(-7.94%)
Oct 17, 2022 1.800 1.890 1.800 1.890 18,932 +0.05(+2.72%)
Oct 14, 2022 1.890 1.920 1.770 1.840 40,669 -0.06(-3.16%)
Oct 13, 2022 1.900 1.960 1.830 1.900 37,710 -0.01(-0.52%)
Oct 12, 2022 1.920 1.960 1.860 1.910 20,640 +0.00(+0.00%)
Oct 11, 2022 1.910 1.980 1.900 1.910 25,105 -0.02(-1.04%)
Oct 10, 2022 2.000 2.055 1.915 1.930 33,615 -0.14(-6.76%)
Oct 07, 2022 2.070 2.080 2.010 2.070 20,089 -0.02(-0.96%)
Oct 06, 2022 2.010 2.164 2.010 2.090 55,012 +0.10(+5.03%)
Oct 05, 2022 2.020 2.068 1.980 1.990 42,898 -0.01(-0.50%)
Oct 04, 2022 2.270 2.310 1.980 2.000 175,770 -0.26(-11.50%)
Oct 03, 2022 2.260 2.340 2.210 2.260 100,788 +0.04(+1.80%)
Sep 30, 2022 2.260 2.330 2.220 2.220 53,740 -0.07(-3.06%)
Sep 29, 2022 2.220 2.319 2.160 2.290 156,041 +0.06(+2.69%)
Sep 28, 2022 2.370 2.380 2.200 2.230 518,744 -0.14(-5.91%)
Sep 27, 2022 2.230 2.550 2.160 2.370 11,203,286 +0.44(+22.80%)
Sep 26, 2022 1.930 2.000 1.930 1.930 12,393 -0.08(-3.98%)
Sep 23, 2022 1.970 2.140 1.970 2.010 23,512 +0.01(+0.50%)
Sep 22, 2022 2.240 2.240 1.880 2.000 26,098 -0.20(-9.09%)
Sep 21, 2022 2.260 2.260 2.150 2.200 12,960 -0.03(-1.35%)
Sep 20, 2022 2.290 2.290 2.220 2.230 8,136 -0.04(-1.76%)
Sep 19, 2022 2.230 2.390 2.140 2.270 45,324 +0.01(+0.44%)
Sep 16, 2022 2.190 2.290 2.110 2.260 79,611 +0.07(+3.20%)
Sep 15, 2022 2.190 2.240 2.080 2.190 60,828 +0.09(+4.29%)
Sep 14, 2022 2.361 2.361 2.100 2.100 68,645 -0.13(-5.83%)
Sep 13, 2022 2.270 2.318 2.230 2.230 28,894 -0.05(-2.19%)
Sep 12, 2022 2.370 2.460 2.180 2.280 35,699 +0.00(+0.00%)
Sep 09, 2022 2.270 2.367 2.220 2.280 21,452 +0.06(+2.70%)
Sep 08, 2022 2.400 2.470 2.220 2.220 69,275 -0.19(-7.88%)
Sep 07, 2022 2.710 2.710 2.400 2.410 123,925 -0.32(-11.72%)
Sep 06, 2022 2.690 2.770 2.630 2.730 47,510 -0.04(-1.44%)
Sep 02, 2022 2.800 2.800 2.710 2.770 4,520 +0.05(+1.84%)
Sep 01, 2022 2.650 2.780 2.630 2.720 22,257 +0.00(+0.00%)
Aug 31, 2022 2.718 2.743 2.700 2.720 15,440 -0.07(-2.51%)
Aug 30, 2022 2.810 2.810 2.649 2.790 15,200 -0.06(-2.11%)
Aug 29, 2022 2.870 2.887 2.800 2.850 19,888 -0.08(-2.73%)
Aug 26, 2022 2.860 3.060 2.860 2.930 14,147 +0.06(+2.09%)
Aug 25, 2022 3.080 3.080 2.840 2.870 24,881 +0.04(+1.41%)
Aug 24, 2022 2.760 2.850 2.747 2.830 6,257 +0.12(+4.43%)
Aug 23, 2022 2.740 2.900 2.700 2.710 20,916 -0.07(-2.52%)
Aug 22, 2022 2.840 2.860 2.740 2.780 40,624 +0.01(+0.36%)
Aug 19, 2022 2.890 2.890 2.630 2.770 29,857 +0.07(+2.59%)
Aug 18, 2022 3.010 3.060 2.700 2.700 39,636 -0.44(-14.01%)
Aug 17, 2022 2.950 3.200 2.860 3.140 32,071 +0.28(+9.79%)
Aug 16, 2022 2.970 3.050 2.830 2.860 40,871 -0.03(-1.18%)
Aug 15, 2022 2.810 2.910 2.810 2.894 3,245 +0.07(+2.63%)
Aug 12, 2022 2.740 2.920 2.710 2.820 18,683 +0.08(+2.92%)
Aug 11, 2022 2.840 2.840 2.700 2.740 12,443 +0.02(+0.74%)
Aug 10, 2022 2.500 2.860 2.500 2.720 23,990 +0.29(+11.93%)
Aug 09, 2022 2.500 2.630 2.430 2.430 6,051 -0.19(-7.25%)
Aug 08, 2022 2.330 2.760 2.320 2.620 45,800 -0.08(-2.96%)
Aug 05, 2022 2.320 2.700 2.270 2.700 21,181 +0.32(+13.45%)
Aug 04, 2022 2.270 2.400 2.240 2.380 27,114 +0.17(+7.69%)
Aug 03, 2022 2.173 2.250 2.173 2.210 6,711 -0.02(-0.90%)
Aug 02, 2022 2.060 2.237 2.043 2.230 7,654 +0.00(+0.00%)
Aug 01, 2022 2.180 2.340 2.180 2.230 13,253 +0.02(+0.90%)
Jul 29, 2022 2.170 2.260 2.090 2.210 30,809 +0.02(+0.91%)
Jul 28, 2022 2.180 2.250 2.170 2.190 8,816 +0.10(+4.78%)
Jul 27, 2022 2.112 2.155 2.090 2.090 4,960 +0.02(+0.97%)
Jul 26, 2022 2.140 2.150 2.040 2.070 6,499 -0.04(-1.90%)
Jul 25, 2022 1.970 2.250 1.940 2.110 37,066 +0.11(+5.50%)
Jul 22, 2022 1.900 2.080 1.890 2.000 14,643 +0.02(+1.27%)
Jul 21, 2022 2.130 2.130 1.975 1.975 13,667 -0.06(-3.19%)
Jul 20, 2022 2.040 2.120 2.000 2.040 13,541 +0.00(+0.00%)
Jul 19, 2022 2.110 2.110 2.018 2.040 18,878 -0.08(-3.77%)
Jul 18, 2022 2.240 2.250 2.120 2.120 21,591 -0.13(-5.78%)
Jul 15, 2022 2.310 2.310 2.199 2.250 12,561 -0.02(-0.88%)
Jul 14, 2022 2.220 2.350 2.210 2.270 6,886 +0.04(+1.79%)
Jul 13, 2022 2.174 2.280 2.174 2.230 4,201 +0.05(+2.29%)
Jul 12, 2022 2.210 2.235 2.100 2.180 29,183 -0.01(-0.46%)
Jul 11, 2022 2.250 2.330 2.170 2.190 14,899 -0.11(-4.78%)
Jul 08, 2022 2.250 2.310 2.151 2.300 34,874 +0.03(+1.32%)
Jul 07, 2022 2.280 2.350 2.180 2.270 33,067 +0.02(+0.89%)
Jul 06, 2022 2.030 2.310 2.030 2.250 108,538 +0.24(+11.94%)
Jul 05, 2022 2.090 2.100 1.960 2.010 23,707 -0.10(-4.74%)
Jul 01, 2022 2.080 2.160 2.030 2.110 39,527 +0.07(+3.43%)
Jun 30, 2022 1.821 2.050 1.821 2.040 27,969 +0.24(+13.33%)
Jun 29, 2022 1.880 1.910 1.800 1.800 28,479 -0.13(-6.74%)
Jun 28, 2022 1.790 1.950 1.780 1.930 57,231 +0.19(+10.92%)
Jun 27, 2022 1.820 1.820 1.680 1.740 78,350 +0.04(+2.35%)
Jun 24, 2022 1.700 1.710 1.670 1.700 67,924 +0.01(+0.59%)
Jun 23, 2022 1.680 1.750 1.660 1.690 43,365 +0.00(+0.00%)
Jun 22, 2022 1.780 1.970 1.660 1.690 81,443 -0.14(-7.65%)
Jun 21, 2022 1.990 1.990 1.790 1.830 45,065 +0.08(+4.57%)
Jun 17, 2022 2.100 2.160 1.740 1.750 123,887 -0.35(-16.67%)
Jun 16, 2022 2.090 2.140 2.010 2.100 24,027 +0.00(+0.00%)
Jun 15, 2022 2.240 2.240 2.070 2.100 44,743 +0.08(+3.96%)
Jun 14, 2022 2.120 2.120 2.000 2.020 29,254 +0.00(+0.00%)
Jun 13, 2022 2.230 2.340 2.020 2.020 29,292 -0.16(-7.34%)
Jun 10, 2022 2.330 2.350 2.160 2.180 16,586 -0.12(-5.22%)
Jun 09, 2022 2.550 2.550 2.300 2.300 43,609 -0.23(-9.09%)
Jun 08, 2022 2.480 2.590 2.480 2.530 15,466 +0.10(+4.12%)
Jun 07, 2022 2.250 2.560 2.250 2.430 26,525 -0.06(-2.61%)
Jun 06, 2022 2.520 2.660 2.490 2.495 38,451 -0.02(-0.99%)
Jun 03, 2022 2.450 2.570 2.450 2.520 15,038 +0.10(+4.13%)
Jun 02, 2022 2.395 2.530 2.395 2.420 4,810 -0.01(-0.41%)
Jun 01, 2022 2.470 2.585 2.430 2.430 20,362 -0.07(-2.80%)
May 31, 2022 2.520 2.670 2.460 2.500 10,432 +0.01(+0.40%)
May 27, 2022 1.820 2.550 1.820 2.490 66,619 +0.01(+0.40%)
May 26, 2022 2.480 2.680 2.480 2.480 23,495 -0.02(-0.80%)
May 25, 2022 2.670 2.767 2.460 2.500 23,980 -0.09(-3.47%)
May 24, 2022 2.780 2.857 2.580 2.590 11,873 -0.24(-8.48%)
May 23, 2022 2.550 2.880 2.450 2.830 40,396 +0.33(+13.20%)
May 20, 2022 2.580 2.600 2.460 2.500 18,677 -0.03(-1.19%)
May 19, 2022 2.610 2.690 2.490 2.530 27,221 -0.10(-3.62%)
May 18, 2022 2.450 2.710 2.450 2.625 23,047 +0.15(+5.85%)
May 17, 2022 2.243 2.500 2.195 2.480 19,846 +0.24(+10.71%)
May 16, 2022 2.260 2.275 2.120 2.240 14,032 -0.02(-0.88%)
May 13, 2022 2.130 2.326 2.130 2.260 34,328 +0.02(+0.89%)
May 12, 2022 2.250 2.250 2.150 2.240 12,776 +0.06(+2.75%)
May 11, 2022 2.250 2.270 2.168 2.180 28,188 -0.06(-2.68%)
May 10, 2022 2.290 2.470 2.200 2.240 37,206 -0.14(-5.88%)
May 09, 2022 2.530 2.530 2.322 2.380 24,084 -0.15(-5.93%)
May 06, 2022 2.520 2.590 2.470 2.530 26,660 -0.07(-2.69%)
May 05, 2022 2.580 2.640 2.558 2.600 8,573 +0.02(+0.78%)
May 04, 2022 2.550 2.660 2.510 2.580 30,712 +0.03(+1.18%)
May 03, 2022 2.540 2.588 2.480 2.550 29,986 +0.03(+1.19%)
May 02, 2022 2.470 2.630 2.460 2.520 16,010 +0.08(+3.07%)
Apr 29, 2022 2.770 2.770 2.440 2.445 45,264 -0.27(-9.78%)
Apr 28, 2022 2.700 2.850 2.660 2.710 50,149 -0.02(-0.73%)
Apr 27, 2022 2.880 3.060 2.730 2.730 31,754 -0.12(-4.21%)
Apr 26, 2022 2.940 3.005 2.844 2.850 14,362 -0.05(-1.72%)
Apr 25, 2022 2.970 3.065 2.900 2.900 12,246 -0.05(-1.69%)
Apr 22, 2022 3.100 3.160 2.940 2.950 46,346 -0.12(-3.91%)
Apr 21, 2022 3.040 3.170 3.010 3.070 21,803 +0.08(+2.68%)
Apr 20, 2022 2.980 3.140 2.970 2.990 15,713 +0.01(+0.34%)
Apr 19, 2022 3.080 3.120 3.000 2.980 12,524 -0.09(-2.93%)
Apr 18, 2022 2.960 3.100 2.960 3.070 28,075 +0.09(+3.02%)
Apr 14, 2022 3.120 3.120 2.980 2.980 13,836 -0.11(-3.56%)
Apr 13, 2022 3.110 3.160 3.090 3.090 7,403 +0.00(+0.00%)
Apr 12, 2022 3.030 3.180 3.030 3.090 13,927 -0.02(-0.64%)
Apr 11, 2022 3.100 3.180 3.080 3.110 9,367 -0.02(-0.64%)
Apr 08, 2022 3.180 3.330 3.100 3.130 9,279 +0.00(+0.00%)
Apr 07, 2022 3.200 3.360 3.120 3.130 45,586 -0.02(-0.63%)
Apr 06, 2022 3.180 3.345 3.050 3.150 56,257 -0.11(-3.37%)
Apr 05, 2022 3.210 3.290 3.158 3.260 19,248 +0.01(+0.31%)
Apr 04, 2022 3.210 3.255 3.140 3.250 30,987 +0.06(+1.88%)
Apr 01, 2022 3.150 3.260 3.110 3.190 17,877 +0.04(+1.27%)
Mar 31, 2022 3.170 3.300 3.110 3.150 35,538 -0.02(-0.63%)
Mar 30, 2022 3.050 3.180 2.970 3.170 79,179 +0.17(+5.67%)
Mar 29, 2022 3.030 3.070 2.850 3.000 142,284 +0.01(+0.33%)
Mar 28, 2022 3.230 3.436 2.980 2.990 143,031 -0.27(-8.28%)
Mar 25, 2022 3.340 3.340 3.210 3.260 44,116 -0.03(-0.91%)
Mar 24, 2022 3.520 3.520 3.275 3.290 93,892 -0.01(-0.30%)
Mar 23, 2022 3.320 3.380 3.280 3.300 25,483 +0.01(+0.30%)
Mar 22, 2022 3.260 3.350 3.230 3.290 28,114 +0.00(+0.00%)
Mar 21, 2022 3.350 3.350 3.270 3.290 30,603 +0.00(+0.00%)
Mar 18, 2022 3.330 3.430 3.220 3.290 132,460 -0.01(-0.30%)
Mar 17, 2022 3.280 3.400 3.180 3.300 36,886 +0.03(+0.92%)
Mar 16, 2022 3.280 3.360 3.190 3.270 32,485 -0.01(-0.30%)
Mar 15, 2022 3.290 3.480 3.280 3.280 19,377 -0.01(-0.30%)
Mar 14, 2022 3.520 3.590 3.290 3.290 31,007 -0.21(-6.00%)
Mar 11, 2022 3.550 3.600 3.461 3.500 17,383 +0.00(+0.00%)
Mar 10, 2022 3.550 3.590 3.418 3.500 14,215 -0.07(-1.96%)
Mar 09, 2022 3.440 3.590 3.308 3.570 27,182 +0.24(+7.21%)
Mar 08, 2022 3.550 3.550 3.260 3.330 30,465 -0.14(-4.03%)
Mar 07, 2022 3.510 3.590 3.470 3.470 20,576 -0.01(-0.29%)
Mar 04, 2022 3.500 3.590 3.470 3.480 30,006 -0.02(-0.57%)
Mar 03, 2022 3.650 3.650 3.460 3.500 31,072 -0.09(-2.51%)
Mar 02, 2022 3.610 3.695 3.500 3.590 29,924 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.