Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold (FOREX: XAU-USD )

2,303.27 USD -7.51 (-0.32%)
Streaming Realtime Price Updated: 11:54 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1644 1648 1567 1586 4,537 -62.19(-3.77%)
Feb 27, 2020 1644 1648 1642 1648 181 +6.29(+0.38%)
Feb 26, 2020 1641 1642 1640 1642 193 +3.48(+0.21%)
Feb 25, 2020 1635 1638 1634 1638 149 -20.79(-1.25%)
Feb 24, 2020 1659 1659 1659 0 -8.83(-0.53%)
Feb 23, 2020 1643 1671 1643 1668 113 +24.43(+1.49%)
Feb 21, 2020 1619 1648 1619 1643 6,532 +22.16(+1.37%)
Feb 20, 2020 1619 1621 1619 1621 182 +9.08(+0.56%)
Feb 19, 2020 1611 1612 1611 1612 185 +10.76(+0.67%)
Feb 18, 2020 1601 1601 1601 1601 156 +16.84(+1.06%)
Feb 17, 2020 1581 1585 1581 1584 161 +3.51(+0.22%)
Feb 16, 2020 1584 1584 1581 1581 96 -2.92(-0.18%)
Feb 14, 2020 1576 1584 1574 1584 7,073 +7.24(+0.46%)
Feb 13, 2020 1576 1577 1576 1577 180 +10.77(+0.69%)
Feb 12, 2020 1566 1566 1566 1566 179 -1.23(-0.08%)
Feb 11, 2020 1568 1568 1567 1567 176 -5.35(-0.34%)
Feb 10, 2020 1572 1573 1572 1572 115 +2.03(+0.13%)
Feb 09, 2020 1570 1570 1570 1570 59 +0.32(+0.02%)
Feb 07, 2020 1566 1573 1563 1570 7,138 +3.94(+0.25%)
Feb 06, 2020 1566 1566 1566 1566 150 +10.76(+0.69%)
Feb 05, 2020 1556 1556 1555 1555 180 +2.77(+0.18%)
Feb 04, 2020 1553 1553 1552 1553 193 -25.77(-1.63%)
Feb 03, 2020 1577 1579 1576 1578 182 -11.16(-0.70%)
Feb 02, 2020 1589 1590 1588 1590 105 +0.90(+0.06%)
Jan 31, 2020 1574 1590 1571 1589 6,466 +13.30(+0.84%)
Jan 30, 2020 1574 1575 1574 1575 179 -0.41(-0.03%)
Jan 29, 2020 1577 1577 1575 1576 175 +6.52(+0.42%)
Jan 28, 2020 1567 1569 1567 1569 184 -11.59(-0.73%)
Jan 27, 2020 1582 1582 1581 1581 201 -4.40(-0.28%)
Jan 26, 2020 1571 1585 1571 1585 109 +14.15(+0.90%)
Jan 24, 2020 1563 1575 1557 1571 6,719 +8.82(+0.56%)
Jan 23, 2020 1563 1563 1562 1562 188 +2.75(+0.18%)
Jan 22, 2020 1559 1560 1558 1560 168 +2.56(+0.16%)
Jan 21, 2020 1558 1558 1557 1557 202 -3.31(-0.21%)
Jan 20, 2020 1560 1560 1556 1560 164 +3.50(+0.22%)
Jan 19, 2020 1557 1558 1557 1557 120 -0.21(-0.01%)
Jan 17, 2020 1552 1561 1550 1557 7,682 +5.68(+0.37%)
Jan 16, 2020 1552 1552 1551 1551 178 -3.84(-0.25%)
Jan 15, 2020 1556 1559 1550 1555 197 +8.31(+0.54%)
Jan 14, 2020 1546 1547 1542 1547 180 -1.34(-0.09%)
Jan 13, 2020 1548 1549 1548 1548 188 -10.51(-0.67%)
Jan 12, 2020 1562 1562 1559 1559 113 -3.27(-0.21%)
Jan 10, 2020 1552 1562 1546 1562 7,614 +8.82(+0.57%)
Jan 09, 2020 1552 1553 1552 1553 187 -3.51(-0.23%)
Jan 08, 2020 1556 1557 1555 1557 190 -21.19(-1.34%)
Jan 07, 2020 1574 1578 1572 1578 175 +13.59(+0.87%)
Jan 06, 2020 1566 1566 1564 1564 194 -11.58(-0.73%)
Jan 05, 2020 1552 1577 1552 1576 93 +24.11(+1.55%)
Jan 03, 2020 1529 1552 1528 1552 6,821 +23.43(+1.53%)
Jan 02, 2020 1529 1529 1528 1528 152 +8.44(+0.56%)
Jan 01, 2020 1517 1520 1517 1520 117 +2.83(+0.19%)
Dec 31, 2019 1514 1517 1514 1517 94 +1.85(+0.12%)
Dec 30, 2019 1515 1515 1514 1515 169 +3.90(+0.26%)
Dec 29, 2019 1511 1511 1511 1511 100 +0.41(+0.03%)
Dec 27, 2019 1511 1514 1507 1511 7,850 +0.26(+0.02%)
Dec 26, 2019 1511 1511 1510 1511 185 +12.61(+0.84%)
Dec 25, 2019 1501 1503 1498 1498 152 +0.32(+0.02%)
Dec 24, 2019 1498 1498 1494 1498 94 +12.00(+0.81%)
Dec 23, 2019 1485 1486 1485 1486 177 +7.88(+0.53%)
Dec 22, 2019 1479 1479 1478 1478 112 -0.03(-0.00%)
Dec 20, 2019 1479 1480 1476 1478 7,371 -0.95(-0.06%)
Dec 19, 2019 1479 1479 1479 1479 180 +3.37(+0.23%)
Dec 18, 2019 1475 1475 1475 1475 172 -0.46(-0.03%)
Dec 17, 2019 1476 1476 1476 1476 178 +0.48(+0.03%)
Dec 16, 2019 1476 1476 1475 1475 171 +1.01(+0.07%)
Dec 15, 2019 1476 1476 1474 1474 102 -1.08(-0.07%)
Dec 13, 2019 1469 1478 1463 1475 7,227 +12.18(+0.83%)
Dec 12, 2019 1469 1469 1463 1463 170 -11.37(-0.77%)
Dec 11, 2019 1475 1475 1474 1475 184 +10.66(+0.73%)
Dec 10, 2019 1464 1464 1464 1464 177 +2.12(+0.15%)
Dec 09, 2019 1461 1462 1461 1462 185 +2.80(+0.19%)
Dec 08, 2019 1460 1460 1459 1459 88 -0.62(-0.04%)
Dec 06, 2019 1476 1477 1459 1460 7,053 -16.46(-1.12%)
Dec 05, 2019 1476 1476 1472 1476 167 +1.33(+0.09%)
Dec 04, 2019 1474 1475 1474 1475 178 -1.71(-0.12%)
Dec 03, 2019 1477 1477 1476 1476 166 +14.80(+1.01%)
Dec 02, 2019 1462 1462 1462 1462 184 -0.13(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.