Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Life Financial (NY: SLF )

48.77 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 9.737 9.967 9.712 9.957 448,906 +0.15(+1.56%)
Feb 26, 2004 9.712 9.803 9.650 9.803 417,682 +0.05(+0.49%)
Feb 25, 2004 9.759 9.843 9.705 9.756 263,482 -0.09(-0.96%)
Feb 24, 2004 9.657 9.894 9.646 9.851 414,669 +0.11(+1.12%)
Feb 23, 2004 9.712 9.785 9.668 9.741 194,735 -0.04(-0.37%)
Feb 20, 2004 9.810 9.810 9.697 9.778 307,578 -0.03(-0.33%)
Feb 19, 2004 9.876 9.920 9.800 9.810 357,700 -0.14(-1.36%)
Feb 18, 2004 10.06 10.15 9.931 9.946 259,921 -0.29(-2.82%)
Feb 17, 2004 10.22 10.34 10.20 10.23 282,106 +0.16(+1.59%)
Feb 13, 2004 10.16 10.18 10.04 10.07 401,523 -0.02(-0.18%)
Feb 12, 2004 10.12 10.17 10.06 10.09 331,681 -0.05(-0.54%)
Feb 11, 2004 10.03 10.21 10.03 10.15 401,249 +0.08(+0.80%)
Feb 10, 2004 10.06 10.08 10.01 10.07 227,602 +0.01(+0.11%)
Feb 09, 2004 10.03 10.08 9.989 10.06 256,635 +0.04(+0.44%)
Feb 06, 2004 9.982 10.03 9.931 10.01 151,461 +0.14(+1.44%)
Feb 05, 2004 9.942 10.00 9.829 9.869 242,392 +0.00(+0.00%)
Feb 04, 2004 9.840 9.927 9.796 9.869 190,627 -0.02(-0.18%)
Feb 03, 2004 9.905 9.957 9.821 9.887 303,196 -0.07(-0.70%)
Feb 02, 2004 9.719 10.03 9.719 9.957 221,303 +0.19(+1.98%)
Jan 30, 2004 9.522 9.789 9.522 9.763 234,176 +0.15(+1.56%)
Jan 29, 2004 9.712 9.712 9.537 9.613 437,128 -0.19(-1.90%)
Jan 28, 2004 9.796 9.946 9.789 9.800 225,137 -0.09(-0.89%)
Jan 27, 2004 9.716 9.927 9.716 9.887 245,131 +0.17(+1.73%)
Jan 26, 2004 9.737 9.737 9.533 9.719 335,241 +0.02(+0.23%)
Jan 23, 2004 9.916 9.931 9.635 9.697 373,038 -0.31(-3.10%)
Jan 22, 2004 9.927 10.10 9.880 10.01 217,468 +0.11(+1.11%)
Jan 21, 2004 9.858 9.953 9.854 9.898 393,580 -0.03(-0.29%)
Jan 20, 2004 9.964 9.975 9.869 9.927 284,298 +0.07(+0.70%)
Jan 16, 2004 9.752 9.858 9.737 9.858 319,082 +0.11(+1.12%)
Jan 15, 2004 9.580 9.763 9.580 9.748 341,267 +0.13(+1.37%)
Jan 14, 2004 9.343 9.668 9.343 9.617 353,044 +0.13(+1.35%)
Jan 13, 2004 9.486 9.544 9.460 9.489 253,896 +0.03(+0.31%)
Jan 12, 2004 9.442 9.471 9.383 9.460 232,258 +0.02(+0.19%)
Jan 09, 2004 9.329 9.493 9.329 9.442 379,611 +0.09(+0.94%)
Jan 08, 2004 9.190 9.416 9.186 9.354 244,857 +0.12(+1.26%)
Jan 07, 2004 9.128 9.245 9.128 9.237 260,469 +0.09(+0.96%)
Jan 06, 2004 9.310 9.310 9.124 9.150 428,364 -0.20(-2.15%)
Jan 05, 2004 9.405 9.445 9.245 9.350 436,307 +0.03(+0.31%)
Jan 02, 2004 9.223 9.402 9.215 9.321 445,345 +0.19(+2.04%)
Dec 31, 2003 9.128 9.183 9.077 9.135 220,207 +0.03(+0.32%)
Dec 30, 2003 9.095 9.237 9.080 9.106 295,801 -0.01(-0.08%)
Dec 29, 2003 8.938 9.113 8.927 9.113 299,909 +0.20(+2.30%)
Dec 26, 2003 8.963 9.004 8.858 8.909 98,052 -0.11(-1.17%)
Dec 24, 2003 8.865 9.036 8.865 9.015 280,189 +0.15(+1.73%)
Dec 23, 2003 8.817 8.890 8.817 8.861 314,699 +0.07(+0.79%)
Dec 22, 2003 8.755 8.821 8.741 8.792 331,133 +0.03(+0.29%)
Dec 19, 2003 8.792 8.792 8.752 8.766 301,279 -0.03(-0.33%)
Dec 18, 2003 8.660 8.806 8.660 8.795 325,929 +0.08(+0.92%)
Dec 17, 2003 8.555 8.722 8.555 8.715 627,208 +0.06(+0.67%)
Dec 16, 2003 8.642 8.733 8.617 8.657 257,730 +0.01(+0.17%)
Dec 15, 2003 8.806 8.836 8.635 8.642 294,432 -0.08(-0.88%)
Dec 12, 2003 8.668 8.781 8.635 8.719 288,680 +0.03(+0.34%)
Dec 11, 2003 8.653 8.744 8.639 8.690 949,851 -0.11(-1.24%)
Dec 10, 2003 8.832 8.865 8.628 8.799 541,754 -0.14(-1.51%)
Dec 09, 2003 9.036 9.102 8.912 8.934 457,396 -0.19(-2.12%)
Dec 08, 2003 9.157 9.193 9.055 9.128 974,227 -0.12(-1.30%)
Dec 05, 2003 9.172 9.234 9.172 9.248 194,462 +0.09(+1.00%)
Dec 04, 2003 9.208 9.288 9.131 9.157 170,907 -0.06(-0.67%)
Dec 03, 2003 9.106 9.340 9.106 9.219 473,830 +0.15(+1.69%)
Dec 02, 2003 8.982 9.106 8.971 9.066 348,936 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.