Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TELUS Corporation (NY: TU )

16.14 -0.14 (-0.87%)
Streaming Delayed Price Updated: 2:11 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 10.30 10.35 10.17 10.18 1,547,187 -0.19(-1.84%)
Feb 27, 2017 10.38 10.38 10.30 10.37 1,478,582 -0.01(-0.09%)
Feb 24, 2017 10.48 10.49 10.35 10.38 1,213,491 -0.13(-1.25%)
Feb 23, 2017 10.56 10.60 10.50 10.51 1,875,020 -0.02(-0.18%)
Feb 22, 2017 10.43 10.56 10.41 10.53 1,290,738 +0.07(+0.63%)
Feb 21, 2017 10.44 10.47 10.40 10.47 1,313,582 -0.03(-0.33%)
Feb 17, 2017 10.50 10.50 10.50 0 +0.13(+1.21%)
Feb 16, 2017 10.30 10.40 10.26 10.38 1,651,675 +0.07(+0.70%)
Feb 15, 2017 10.32 10.33 10.24 10.30 1,666,424 +0.01(+0.06%)
Feb 14, 2017 10.31 10.33 10.25 10.30 1,162,762 -0.02(-0.18%)
Feb 13, 2017 10.30 10.35 10.26 10.32 1,406,339 +0.01(+0.06%)
Feb 10, 2017 10.33 10.35 10.27 10.31 1,525,454 +0.04(+0.43%)
Feb 09, 2017 10.43 10.45 10.26 10.27 2,472,617 -0.22(-2.09%)
Feb 08, 2017 10.48 10.52 10.44 10.48 2,116,561 +0.02(+0.18%)
Feb 07, 2017 10.45 10.51 10.31 10.47 2,303,339 +0.01(+0.12%)
Feb 06, 2017 10.41 10.47 10.38 10.45 1,167,961 -0.02(-0.18%)
Feb 03, 2017 10.46 10.54 10.36 10.47 1,502,609 +0.08(+0.72%)
Feb 02, 2017 10.42 10.42 10.34 10.40 1,009,619 +0.02(+0.18%)
Feb 01, 2017 10.39 10.43 10.29 10.38 1,415,630 -0.08(-0.78%)
Jan 31, 2017 10.41 10.48 10.38 10.46 1,245,166 +0.10(+0.94%)
Jan 30, 2017 10.47 10.47 10.31 10.36 1,490,896 -0.10(-0.96%)
Jan 27, 2017 10.55 10.59 10.41 10.46 1,330,539 -0.09(-0.83%)
Jan 26, 2017 10.52 10.60 10.46 10.55 1,068,645 +0.03(+0.33%)
Jan 25, 2017 10.55 10.58 10.49 10.52 1,240,320 +0.01(+0.06%)
Jan 24, 2017 10.37 10.53 10.33 10.51 1,304,448 +0.16(+1.54%)
Jan 23, 2017 10.31 10.37 10.26 10.35 913,489 +0.04(+0.39%)
Jan 20, 2017 10.25 10.36 10.25 10.31 1,076,259 +0.05(+0.52%)
Jan 19, 2017 10.27 10.33 10.23 10.26 1,075,543 -0.01(-0.09%)
Jan 18, 2017 10.46 10.48 10.25 10.27 1,374,167 -0.23(-2.18%)
Jan 17, 2017 10.55 10.61 10.49 10.49 1,131,026 -0.03(-0.30%)
Jan 13, 2017 10.53 10.53 10.53 0 +0.03(+0.33%)
Jan 12, 2017 10.51 10.54 10.45 10.49 708,037 +0.03(+0.27%)
Jan 11, 2017 10.36 10.48 10.28 10.46 1,029,761 +0.08(+0.75%)
Jan 10, 2017 10.40 10.44 10.36 10.38 940,558 -0.01(-0.06%)
Jan 09, 2017 10.39 10.47 10.33 10.39 1,209,158 -0.03(-0.30%)
Jan 06, 2017 10.45 10.48 10.37 10.42 765,078 -0.03(-0.24%)
Jan 05, 2017 10.32 10.48 10.29 10.45 913,275 +0.21(+2.08%)
Jan 04, 2017 10.12 10.27 10.09 10.23 975,426 +0.19(+1.87%)
Jan 03, 2017 9.915 10.08 9.915 10.05 888,785 +0.08(+0.78%)
Dec 30, 2016 9.968 9.968 9.968 0 +0.00(+0.03%)
Dec 29, 2016 9.918 9.984 9.896 9.965 768,935 +0.10(+0.98%)
Dec 28, 2016 9.868 9.915 9.843 9.868 1,004,728 -0.01(-0.10%)
Dec 27, 2016 9.943 9.955 9.846 9.878 331,322 -0.02(-0.16%)
Dec 23, 2016 9.893 9.893 9.893 0 -0.00(-0.03%)
Dec 22, 2016 9.840 9.915 9.774 9.896 801,042 +0.01(+0.06%)
Dec 21, 2016 9.915 9.918 9.850 9.890 1,162,804 -0.04(-0.38%)
Dec 20, 2016 10.02 10.02 9.884 9.928 1,174,386 -0.05(-0.47%)
Dec 19, 2016 9.994 10.03 9.962 9.975 677,485 -0.03(-0.28%)
Dec 16, 2016 9.994 10.07 9.932 10.00 1,149,969 +0.01(+0.13%)
Dec 15, 2016 9.978 10.04 9.912 9.990 943,549 -0.03(-0.34%)
Dec 14, 2016 10.26 10.28 9.997 10.02 1,213,609 -0.22(-2.17%)
Dec 13, 2016 10.18 10.28 10.17 10.25 1,055,686 +0.09(+0.86%)
Dec 12, 2016 10.12 10.19 10.10 10.16 1,006,645 +0.08(+0.78%)
Dec 09, 2016 10.05 10.13 9.987 10.08 986,557 +0.03(+0.25%)
Dec 08, 2016 9.943 10.07 9.906 10.06 706,436 +0.10(+1.01%)
Dec 07, 2016 9.853 9.972 9.812 9.956 864,736 +0.15(+1.53%)
Dec 06, 2016 9.787 9.812 9.723 9.806 837,304 +0.01(+0.09%)
Dec 05, 2016 9.806 9.806 9.726 9.796 975,697 +0.03(+0.32%)
Dec 02, 2016 9.630 9.787 9.630 9.766 885,536 +0.14(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.