Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.710 +0.020 (+0.30%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 6.120 6.120 6.062 6.091 68,849 +0.03(+0.48%)
Feb 28, 2024 6.062 6.076 6.032 6.062 66,897 +0.02(+0.32%)
Feb 27, 2024 6.071 6.101 6.032 6.042 70,463 -0.03(-0.48%)
Feb 26, 2024 6.091 6.110 6.052 6.071 57,753 -0.02(-0.32%)
Feb 23, 2024 6.110 6.144 6.091 6.091 53,848 -0.02(-0.32%)
Feb 22, 2024 6.120 6.169 6.101 6.110 88,951 +0.00(+0.00%)
Feb 21, 2024 6.101 6.130 6.091 6.110 46,622 +0.01(+0.16%)
Feb 20, 2024 6.081 6.119 6.081 6.101 77,044 +0.01(+0.16%)
Feb 16, 2024 6.062 6.101 6.062 6.091 119,621 +0.01(+0.16%)
Feb 15, 2024 6.101 6.120 6.071 6.081 99,157 +0.04(+0.63%)
Feb 14, 2024 6.082 6.092 6.043 6.043 197,282 -0.05(-0.79%)
Feb 13, 2024 6.130 6.132 6.063 6.092 124,238 -0.07(-1.10%)
Feb 12, 2024 6.169 6.169 6.140 6.159 51,509 +0.03(+0.47%)
Feb 09, 2024 6.179 6.179 6.130 6.130 44,689 +0.00(+0.00%)
Feb 08, 2024 6.159 6.179 6.101 6.130 104,721 -0.01(-0.16%)
Feb 07, 2024 6.227 6.227 6.121 6.140 196,514 -0.04(-0.63%)
Feb 06, 2024 6.159 6.179 6.130 6.179 79,875 +0.04(+0.63%)
Feb 05, 2024 6.169 6.174 6.130 6.140 96,043 -0.08(-1.25%)
Feb 02, 2024 6.227 6.276 6.193 6.217 119,491 -0.07(-1.08%)
Feb 01, 2024 6.169 6.305 6.169 6.285 210,524 +0.13(+2.04%)
Jan 31, 2024 6.092 6.159 6.082 6.159 186,489 +0.07(+1.11%)
Jan 30, 2024 6.092 6.138 6.053 6.092 136,349 +0.00(+0.00%)
Jan 29, 2024 6.024 6.101 6.016 6.092 131,966 +0.07(+1.13%)
Jan 26, 2024 6.024 6.053 6.000 6.024 127,083 -0.02(-0.32%)
Jan 25, 2024 6.033 6.072 6.024 6.043 96,891 +0.01(+0.16%)
Jan 24, 2024 6.043 6.121 6.033 6.033 80,046 -0.01(-0.16%)
Jan 23, 2024 6.043 6.072 6.022 6.043 62,348 -0.01(-0.16%)
Jan 22, 2024 6.053 6.111 6.014 6.053 151,424 +0.02(+0.32%)
Jan 19, 2024 6.082 6.082 5.975 6.033 97,514 -0.02(-0.32%)
Jan 18, 2024 6.169 6.217 6.033 6.053 253,666 -0.09(-1.42%)
Jan 17, 2024 6.198 6.247 6.121 6.140 63,553 -0.07(-1.09%)
Jan 16, 2024 6.237 6.285 6.188 6.208 61,920 -0.03(-0.51%)
Jan 12, 2024 6.259 6.298 6.230 6.240 71,570 +0.01(+0.15%)
Jan 11, 2024 6.298 6.298 6.201 6.230 51,976 -0.02(-0.31%)
Jan 10, 2024 6.413 6.413 6.192 6.249 146,697 -0.13(-1.97%)
Jan 09, 2024 6.404 6.423 6.362 6.375 45,508 -0.05(-0.75%)
Jan 08, 2024 6.365 6.423 6.348 6.423 144,846 +0.13(+2.00%)
Jan 05, 2024 6.413 6.433 6.297 6.297 33,171 -0.09(-1.37%)
Jan 04, 2024 6.298 6.462 6.201 6.384 209,551 +0.03(+0.46%)
Jan 03, 2024 6.269 6.375 6.269 6.356 143,097 +0.09(+1.38%)
Jan 02, 2024 6.114 6.278 6.095 6.269 109,634 +0.14(+2.36%)
Dec 29, 2023 6.047 6.124 5.960 6.124 287,704 +0.06(+0.95%)
Dec 28, 2023 6.163 6.182 6.037 6.066 164,156 -0.06(-0.94%)
Dec 27, 2023 6.211 6.220 6.105 6.124 111,064 -0.05(-0.78%)
Dec 26, 2023 6.220 6.235 6.153 6.172 67,911 -0.03(-0.47%)
Dec 22, 2023 6.143 6.269 6.134 6.201 69,132 +0.13(+2.06%)
Dec 21, 2023 6.182 6.249 6.076 6.076 132,984 -0.09(-1.41%)
Dec 20, 2023 6.249 6.259 6.134 6.163 103,578 -0.05(-0.78%)
Dec 19, 2023 6.201 6.230 6.153 6.211 123,584 +0.07(+1.10%)
Dec 18, 2023 6.240 6.240 6.143 6.143 119,802 -0.07(-1.09%)
Dec 15, 2023 6.259 6.322 6.211 6.211 190,136 -0.04(-0.62%)
Dec 14, 2023 6.269 6.269 6.192 6.249 223,435 +0.03(+0.42%)
Dec 13, 2023 6.214 6.243 6.127 6.223 206,586 +0.01(+0.15%)
Dec 12, 2023 6.223 6.243 6.206 6.214 123,986 -0.01(-0.15%)
Dec 11, 2023 6.156 6.243 6.137 6.223 145,148 +0.08(+1.25%)
Dec 08, 2023 6.079 6.175 6.079 6.147 126,266 +0.07(+1.11%)
Dec 07, 2023 6.012 6.137 6.012 6.079 125,741 +0.12(+1.93%)
Dec 06, 2023 6.079 6.147 5.935 5.964 211,719 -0.12(-1.90%)
Dec 05, 2023 6.060 6.079 5.988 6.079 107,199 +0.08(+1.28%)
Dec 04, 2023 5.964 6.031 5.945 6.002 196,117 +0.05(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.