Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Summit Hotel Properties (NY: INN )

6.020 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.236	7.287	7.088	7.199	247,949	-0.04(-0.51%)
Feb 25, 2011	7.014	7.280	7.014	7.236	319,472	+0.16(+2.30%)
Feb 24, 2011	7.096	7.191	6.918	7.073	113,948	+0.01(+0.21%)
Feb 23, 2011	7.110	7.147	7.051	7.059	244,958	-0.04(-0.62%)
Feb 22, 2011	7.177	7.214	7.088	7.103	209,848	-0.04(-0.52%)
Feb 18, 2011	7.162	7.251	7.103	7.140	617,888	-0.02(-0.31%)
Feb 17, 2011	7.132	7.251	7.081	7.162	221,989	-0.06(-0.82%)
Feb 16, 2011	7.376	7.376	7.199	7.221	207,584	-0.01(-0.20%)
Feb 15, 2011	7.339	7.339	7.096	7.236	197,093	-0.02(-0.31%)
Feb 14, 2011	7.605	7.679	7.258	7.258	477,635	+0.02(+0.31%)
Feb 11, 2011	7.295	7.295	7.088	7.236	842,357	-0.04(-0.51%)
Feb 10, 2011	6.977	7.310	6.837	7.273	2,183,088	+0.12(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Summit Hotel Properties (NY: INN )

Historical Prices