Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Summit Hotel Properties (NY: INN )

6.020 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	7.040	7.155	7.036	7.088	1,487,677	+0.09(+1.27%)
Feb 27, 2013	6.940	7.088	6.911	7.000	1,030,119	+0.16(+2.27%)
Feb 26, 2013	6.837	6.896	6.785	6.844	759,815	+0.00(+0.00%)
Feb 22, 2013	6.852	6.896	6.741	6.844	386,110	+0.04(+0.54%)
Feb 21, 2013	6.815	6.830	6.704	6.808	554,988	-0.03(-0.43%)
Feb 20, 2013	6.911	6.925	6.837	6.837	583,688	-0.08(-1.17%)
Feb 19, 2013	6.933	6.962	6.881	6.918	349,320	-0.02(-0.32%)
Feb 15, 2013	7.066	7.066	6.793	6.940	505,656	-0.11(-1.57%)
Feb 14, 2013	6.977	7.103	6.977	7.051	626,468	+0.15(+2.14%)
Feb 13, 2013	6.948	6.948	6.867	6.904	265,122	-0.03(-0.43%)
Feb 12, 2013	6.889	6.948	6.881	6.933	351,070	+0.04(+0.64%)
Feb 11, 2013	6.889	6.940	6.808	6.889	598,457	-0.06(-0.85%)
Feb 08, 2013	6.874	6.963	6.867	6.948	313,937	+0.10(+1.51%)
Feb 07, 2013	6.948	6.948	6.800	6.844	692,070	-0.07(-1.07%)
Feb 06, 2013	6.918	7.007	6.874	6.918	594,253	-0.04(-0.53%)
Feb 04, 2013	6.933	7.014	6.896	6.955	555,479	+0.00(+0.00%)
Feb 01, 2013	6.830	7.007	6.785	6.955	1,799,959	+0.17(+2.50%)
Jan 31, 2013	6.837	6.904	6.756	6.785	3,403,626	-0.04(-0.65%)
Jan 30, 2013	7.000	7.014	6.822	6.830	841,424	-0.16(-2.22%)
Jan 29, 2013	7.000	7.066	6.963	6.985	1,006,661	-0.01(-0.11%)
Jan 28, 2013	6.992	7.028	6.940	6.992	1,015,864	+0.03(+0.42%)
Jan 25, 2013	7.022	7.022	6.940	6.963	685,650	-0.01(-0.21%)
Jan 24, 2013	6.977	7.029	6.918	6.977	395,568	-0.01(-0.11%)
Jan 23, 2013	7.022	7.036	6.948	6.985	472,643	-0.02(-0.32%)
Jan 22, 2013	6.852	7.016	6.830	7.007	535,165	+0.14(+2.04%)
Jan 18, 2013	6.852	6.889	6.785	6.867	495,061	+0.02(+0.32%)
Jan 17, 2013	6.763	6.926	6.748	6.844	497,366	+0.08(+1.20%)
Jan 16, 2013	6.748	6.778	6.719	6.763	510,537	-0.01(-0.11%)
Jan 15, 2013	6.741	6.778	6.719	6.771	753,505	+0.02(+0.33%)
Jan 14, 2013	6.748	6.796	6.741	6.748	858,990	+0.01(+0.22%)
Jan 11, 2013	6.741	6.756	6.675	6.734	1,068,268	+0.01(+0.22%)
Jan 10, 2013	6.704	6.763	6.682	6.719	2,426,430	+0.06(+0.89%)
Jan 09, 2013	6.808	6.852	6.660	6.660	11,114,672	-0.09(-1.31%)
Jan 08, 2013	6.889	6.940	6.627	6.748	1,027,107	-0.27(-3.79%)
Jan 07, 2013	7.088	7.140	7.011	7.014	269,019	-0.13(-1.76%)
Jan 04, 2013	7.162	7.199	7.111	7.140	310,407	+0.03(+0.42%)
Jan 03, 2013	7.125	7.177	7.088	7.110	224,669	+0.01(+0.10%)
Jan 02, 2013	7.081	7.214	7.014	7.103	463,923	+0.09(+1.26%)
Dec 31, 2012	6.881	7.029	6.804	7.014	269,811	+0.12(+1.71%)
Dec 28, 2012	6.859	6.970	6.859	6.896	200,039	+0.02(+0.32%)
Dec 27, 2012	6.837	6.876	6.756	6.874	134,403	+0.02(+0.32%)
Dec 26, 2012	6.896	6.904	6.830	6.852	109,054	-0.03(-0.43%)
Dec 24, 2012	6.837	6.918	6.830	6.881	66,559	+0.01(+0.22%)
Dec 21, 2012	6.881	6.887	6.763	6.867	505,434	-0.01(-0.21%)
Dec 20, 2012	6.660	6.881	6.659	6.881	232,286	+0.21(+3.10%)
Dec 19, 2012	6.586	6.712	6.549	6.675	192,102	+0.08(+1.23%)
Dec 18, 2012	6.483	6.630	6.453	6.593	287,526	+0.12(+1.82%)
Dec 17, 2012	6.298	6.475	6.291	6.475	160,812	+0.21(+3.30%)
Dec 14, 2012	6.283	6.298	6.209	6.269	272,043	-0.04(-0.59%)
Dec 13, 2012	6.320	6.328	6.239	6.305	169,845	+0.00(+0.00%)
Dec 12, 2012	6.357	6.387	6.291	6.305	271,238	-0.05(-0.81%)
Dec 11, 2012	6.379	6.387	6.328	6.357	215,923	-0.02(-0.35%)
Dec 10, 2012	6.424	6.438	6.350	6.379	132,424	-0.03(-0.46%)
Dec 07, 2012	6.475	6.483	6.372	6.409	126,389	-0.05(-0.80%)
Dec 06, 2012	6.461	6.490	6.424	6.461	213,079	-0.02(-0.34%)
Dec 05, 2012	6.571	6.593	6.483	6.483	239,062	-0.08(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Summit Hotel Properties (NY: INN )

Historical Prices