Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Hotel Properties (NY: INN )

6.020 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 8.230 8.322 8.207 8.230 670,196 +0.01(+0.09%)
Feb 26, 2016 8.207 8.283 8.101 8.223 574,659 +0.04(+0.47%)
Feb 25, 2016 8.192 8.626 8.055 8.184 667,820 +0.37(+4.67%)
Feb 24, 2016 7.712 7.872 7.613 7.819 322,028 +0.04(+0.49%)
Feb 23, 2016 7.819 7.948 7.735 7.781 442,469 -0.08(-0.97%)
Feb 22, 2016 7.895 8.017 7.830 7.857 465,828 +0.06(+0.78%)
Feb 19, 2016 7.789 7.857 7.750 7.796 442,401 +0.00(+0.00%)
Feb 18, 2016 7.682 7.903 7.640 7.796 714,905 +0.14(+1.79%)
Feb 17, 2016 7.568 7.846 7.568 7.659 599,286 +0.14(+1.92%)
Feb 16, 2016 7.431 7.560 7.393 7.514 484,452 +0.17(+2.28%)
Feb 12, 2016 7.202 7.347 7.347 7.347 553,231 +0.24(+3.32%)
Feb 11, 2016 7.096 7.240 7.046 7.111 575,838 -0.10(-1.40%)
Feb 10, 2016 7.219 7.445 7.144 7.212 665,353 +0.08(+1.16%)
Feb 09, 2016 7.129 7.287 7.099 7.129 694,030 -0.10(-1.35%)
Feb 08, 2016 7.249 7.283 7.095 7.227 559,648 -0.12(-1.64%)
Feb 05, 2016 7.332 7.392 7.234 7.347 728,079 -0.05(-0.61%)
Feb 04, 2016 7.347 7.422 7.272 7.392 695,123 +0.05(+0.61%)
Feb 03, 2016 7.332 7.355 7.197 7.347 672,903 +0.08(+1.03%)
Feb 02, 2016 7.347 7.347 7.167 7.272 465,968 -0.17(-2.22%)
Feb 01, 2016 7.543 7.543 7.295 7.437 542,969 -0.20(-2.56%)
Jan 29, 2016 7.445 7.663 7.438 7.633 907,366 +0.23(+3.05%)
Jan 28, 2016 7.460 7.513 7.370 7.407 442,208 +0.04(+0.51%)
Jan 27, 2016 7.558 7.603 7.362 7.370 595,505 -0.23(-2.97%)
Jan 26, 2016 7.249 7.610 7.197 7.595 962,915 +0.41(+5.65%)
Jan 25, 2016 7.234 7.460 7.163 7.189 697,752 -0.08(-1.14%)
Jan 22, 2016 7.212 7.355 7.084 7.272 889,562 +0.13(+1.79%)
Jan 21, 2016 7.114 7.234 7.061 7.144 779,074 +0.02(+0.32%)
Jan 20, 2016 6.858 7.257 6.768 7.122 2,111,470 +0.14(+2.05%)
Jan 19, 2016 7.099 7.137 6.915 6.979 988,212 -0.04(-0.54%)
Jan 15, 2016 7.167 7.016 7.016 7.016 1,266,460 -0.35(-4.80%)
Jan 14, 2016 7.588 7.588 7.332 7.370 1,239,062 -0.17(-2.20%)
Jan 13, 2016 8.047 8.024 7.520 7.535 1,014,974 -0.51(-6.36%)
Jan 12, 2016 8.415 8.430 7.994 8.047 664,601 -0.29(-3.52%)
Jan 11, 2016 8.107 8.366 8.092 8.340 798,190 +0.25(+3.07%)
Jan 08, 2016 8.385 8.490 8.084 8.092 996,170 -0.05(-0.55%)
Jan 07, 2016 8.182 8.310 8.129 8.137 887,176 -0.23(-2.79%)
Jan 06, 2016 8.581 8.656 8.310 8.370 774,540 -0.33(-3.80%)
Jan 05, 2016 8.611 8.750 8.528 8.701 1,125,172 +0.11(+1.22%)
Jan 04, 2016 8.769 8.791 8.528 8.596 665,651 -0.39(-4.35%)
Dec 31, 2015 9.145 8.987 8.987 8.987 548,657 -0.19(-2.05%)
Dec 30, 2015 9.257 9.302 9.137 9.175 383,996 -0.08(-0.89%)
Dec 29, 2015 9.152 9.280 9.122 9.257 676,392 +0.14(+1.48%)
Dec 28, 2015 9.092 9.141 9.009 9.122 255,417 +0.01(+0.08%)
Dec 24, 2015 9.137 9.114 9.114 9.114 132,443 -0.02(-0.25%)
Dec 23, 2015 9.084 9.137 8.972 9.137 430,951 +0.11(+1.25%)
Dec 22, 2015 9.002 9.129 8.923 9.024 552,704 +0.05(+0.50%)
Dec 21, 2015 8.814 8.994 8.799 8.979 540,531 +0.23(+2.58%)
Dec 18, 2015 9.137 9.137 8.731 8.753 1,513,430 -0.38(-4.20%)
Dec 17, 2015 9.257 9.280 9.084 9.137 482,469 -0.12(-1.30%)
Dec 16, 2015 9.160 9.272 9.099 9.257 788,347 +0.16(+1.74%)
Dec 15, 2015 9.107 9.167 9.047 9.099 481,449 +0.05(+0.58%)
Dec 14, 2015 9.114 9.220 8.949 9.047 418,276 -0.09(-0.99%)
Dec 11, 2015 9.129 9.325 9.047 9.137 907,898 -0.13(-1.38%)
Dec 10, 2015 9.160 9.317 9.122 9.265 544,260 +0.11(+1.23%)
Dec 09, 2015 9.145 9.378 9.122 9.152 893,578 -0.02(-0.25%)
Dec 08, 2015 9.363 9.408 9.107 9.175 666,647 -0.26(-2.71%)
Dec 07, 2015 9.445 9.539 9.310 9.430 308,766 -0.02(-0.24%)
Dec 04, 2015 9.423 9.641 9.423 9.453 505,468 +0.05(+0.56%)
Dec 03, 2015 9.746 9.784 9.385 9.400 543,934 -0.32(-3.25%)
Dec 02, 2015 10.12 10.13 9.678 9.716 475,884 -0.43(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.