Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.240 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 9.557 9.600 9.507 9.588 69,548 +0.04(+0.46%)
Feb 26, 2015 9.619 9.637 9.532 9.544 69,087 -0.09(-0.97%)
Feb 25, 2015 9.637 9.662 9.606 9.637 49,637 +0.05(+0.52%)
Feb 24, 2015 9.507 9.606 9.488 9.588 75,343 +0.09(+0.98%)
Feb 23, 2015 9.513 9.544 9.494 9.494 60,662 -0.01(-0.13%)
Feb 20, 2015 9.469 9.513 9.469 9.507 26,880 +0.02(+0.26%)
Feb 19, 2015 9.532 9.569 9.451 9.482 192,319 -0.06(-0.59%)
Feb 18, 2015 9.507 9.557 9.494 9.538 235,398 +0.03(+0.34%)
Feb 17, 2015 9.700 9.700 9.494 9.506 143,836 -0.23(-2.32%)
Feb 13, 2015 9.731 9.731 9.731 9.731 56,378 +0.00(+0.00%)
Feb 12, 2015 9.868 9.868 9.718 9.731 121,455 -0.14(-1.39%)
Feb 11, 2015 9.880 9.893 9.837 9.868 33,024 +0.03(+0.32%)
Feb 10, 2015 9.886 9.893 9.824 9.837 42,232 -0.05(-0.46%)
Feb 09, 2015 9.864 9.901 9.839 9.882 68,914 +0.06(+0.63%)
Feb 06, 2015 9.913 9.925 9.814 9.820 104,637 -0.08(-0.81%)
Feb 05, 2015 9.882 9.965 9.864 9.901 67,009 -0.02(-0.25%)
Feb 04, 2015 9.956 10.01 9.864 9.925 132,874 -0.12(-1.23%)
Feb 03, 2015 10.13 10.18 10.05 10.05 101,950 -0.06(-0.55%)
Feb 02, 2015 10.07 10.27 10.04 10.11 79,739 +0.09(+0.87%)
Jan 30, 2015 9.987 10.03 9.981 10.02 69,378 +0.07(+0.75%)
Jan 29, 2015 9.913 9.981 9.887 9.944 112,804 +0.05(+0.50%)
Jan 28, 2015 9.907 9.956 9.851 9.895 60,984 +0.06(+0.57%)
Jan 27, 2015 9.783 9.845 9.764 9.839 64,787 +0.09(+0.89%)
Jan 26, 2015 9.851 9.851 9.721 9.752 156,625 -0.09(-0.88%)
Jan 23, 2015 9.845 9.857 9.789 9.839 91,056 +0.04(+0.38%)
Jan 22, 2015 9.882 9.888 9.746 9.802 80,467 -0.05(-0.50%)
Jan 21, 2015 9.907 9.913 9.820 9.851 66,507 -0.03(-0.27%)
Jan 20, 2015 9.913 9.913 9.870 9.878 36,144 -0.02(-0.23%)
Jan 16, 2015 9.882 9.969 9.826 9.901 74,112 +0.02(+0.25%)
Jan 15, 2015 9.851 9.882 9.826 9.876 48,367 +0.03(+0.31%)
Jan 14, 2015 9.696 9.845 9.696 9.845 75,413 +0.10(+1.02%)
Jan 13, 2015 9.808 9.833 9.709 9.746 77,980 -0.01(-0.13%)
Jan 12, 2015 9.702 9.764 9.696 9.758 35,931 +0.01(+0.09%)
Jan 09, 2015 9.678 9.752 9.678 9.750 53,566 +0.05(+0.49%)
Jan 08, 2015 9.764 9.783 9.671 9.702 113,598 -0.11(-1.09%)
Jan 07, 2015 9.711 9.810 9.699 9.810 67,345 +0.12(+1.27%)
Jan 06, 2015 9.625 9.754 9.625 9.686 81,895 +0.02(+0.19%)
Jan 05, 2015 9.581 9.668 9.581 9.668 61,924 +0.05(+0.51%)
Jan 02, 2015 9.612 9.618 9.557 9.618 50,223 -0.03(-0.32%)
Dec 31, 2014 9.594 9.649 9.649 9.649 45,088 +0.06(+0.64%)
Dec 30, 2014 9.557 9.588 9.526 9.588 42,728 +0.04(+0.39%)
Dec 29, 2014 9.544 9.588 9.489 9.551 78,388 +0.02(+0.23%)
Dec 26, 2014 9.557 9.557 9.477 9.528 37,685 -0.03(-0.36%)
Dec 24, 2014 9.551 9.563 9.563 9.563 30,653 +0.06(+0.65%)
Dec 23, 2014 9.551 9.588 9.477 9.501 26,686 -0.01(-0.06%)
Dec 22, 2014 9.544 9.606 9.495 9.508 86,084 -0.02(-0.26%)
Dec 19, 2014 9.483 9.532 9.452 9.532 78,589 +0.06(+0.65%)
Dec 18, 2014 9.452 9.483 9.427 9.471 82,216 +0.06(+0.59%)
Dec 17, 2014 9.397 9.452 9.397 9.415 116,072 +0.02(+0.26%)
Dec 16, 2014 9.353 9.403 9.310 9.390 93,141 +0.09(+0.93%)
Dec 15, 2014 9.304 9.341 9.267 9.304 67,898 +0.04(+0.47%)
Dec 12, 2014 9.273 9.341 9.249 9.261 75,759 -0.04(-0.46%)
Dec 11, 2014 9.366 9.390 9.292 9.304 104,688 -0.01(-0.13%)
Dec 10, 2014 9.341 9.378 9.261 9.316 103,561 +0.01(+0.07%)
Dec 09, 2014 9.304 9.341 9.255 9.310 90,633 +0.02(+0.25%)
Dec 08, 2014 9.257 9.294 9.244 9.287 75,595 +0.02(+0.20%)
Dec 05, 2014 9.287 9.287 9.208 9.269 92,066 -0.01(-0.07%)
Dec 04, 2014 9.195 9.300 9.189 9.275 69,590 +0.06(+0.60%)
Dec 03, 2014 9.226 9.268 9.189 9.220 83,585 +0.02(+0.20%)
Dec 02, 2014 9.079 9.202 9.079 9.202 128,721 +0.11(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.