Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

4.800 -0.030 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 3.760 3.783 3.754 3.766 111,981 -0.00(-0.08%)
Feb 27, 2013 3.748 3.787 3.740 3.769 157,838 +0.02(+0.46%)
Feb 26, 2013 3.781 3.800 3.682 3.751 278,428 +0.02(+0.54%)
Feb 22, 2013 3.633 3.740 3.631 3.731 134,472 +0.08(+2.30%)
Feb 21, 2013 3.662 3.676 3.587 3.647 262,323 -0.01(-0.39%)
Feb 20, 2013 3.751 3.763 3.639 3.662 271,177 -0.10(-2.76%)
Feb 19, 2013 3.780 3.789 3.731 3.766 222,782 -0.01(-0.31%)
Feb 15, 2013 3.774 3.800 3.763 3.777 124,066 -0.02(-0.53%)
Feb 14, 2013 3.826 3.826 3.774 3.798 166,111 -0.01(-0.23%)
Feb 13, 2013 3.734 3.838 3.711 3.806 315,777 +0.07(+1.93%)
Feb 12, 2013 3.711 3.777 3.711 3.734 160,802 +0.03(+0.94%)
Feb 11, 2013 3.746 3.760 3.668 3.699 388,495 -0.07(-1.84%)
Feb 08, 2013 3.809 3.841 3.740 3.769 311,920 -0.04(-1.14%)
Feb 07, 2013 3.803 3.864 3.803 3.812 244,095 -0.02(-0.60%)
Feb 06, 2013 3.798 3.855 3.794 3.835 295,094 +0.02(+0.61%)
Feb 04, 2013 3.818 3.899 3.800 3.812 278,238 -0.02(-0.42%)
Feb 01, 2013 3.826 3.859 3.798 3.828 221,431 -0.00(-0.11%)
Jan 31, 2013 3.812 3.925 3.806 3.832 546,946 +0.03(+0.68%)
Jan 30, 2013 3.800 3.829 3.774 3.806 221,812 -0.00(-0.08%)
Jan 29, 2013 3.769 3.850 3.757 3.809 378,910 +0.03(+0.69%)
Jan 28, 2013 3.783 3.878 3.708 3.783 576,903 -0.05(-1.37%)
Jan 25, 2013 3.812 3.855 3.783 3.836 450,821 +0.03(+0.85%)
Jan 24, 2013 3.899 3.899 3.798 3.803 368,401 -0.00(-0.08%)
Jan 23, 2013 3.789 3.870 3.786 3.806 452,635 +0.03(+0.76%)
Jan 22, 2013 3.841 3.863 3.740 3.777 671,560 -0.02(-0.61%)
Jan 18, 2013 3.824 3.925 3.627 3.800 1,716,037 -0.40(-9.43%)
Jan 17, 2013 4.205 4.225 4.164 4.196 306,615 +0.02(+0.41%)
Jan 16, 2013 4.202 4.254 4.159 4.179 271,980 -0.01(-0.21%)
Jan 15, 2013 4.072 4.211 4.046 4.187 349,920 +0.11(+2.76%)
Jan 14, 2013 4.159 4.176 4.072 4.075 253,171 -0.10(-2.29%)
Jan 11, 2013 4.231 4.274 4.135 4.170 197,085 -0.08(-1.77%)
Jan 10, 2013 4.115 4.277 4.115 4.245 261,710 +0.12(+3.01%)
Jan 09, 2013 4.043 4.153 4.034 4.121 413,627 +0.05(+1.13%)
Jan 08, 2013 4.034 4.089 4.031 4.075 210,053 +0.03(+0.86%)
Jan 07, 2013 4.141 4.141 3.985 4.040 318,956 -0.09(-2.17%)
Jan 04, 2013 4.069 4.150 3.997 4.130 336,574 +0.08(+1.85%)
Jan 03, 2013 3.858 4.086 3.783 4.055 554,132 +0.20(+5.25%)
Jan 02, 2013 3.809 3.890 3.705 3.852 457,819 +0.15(+3.97%)
Dec 31, 2012 3.543 3.720 3.506 3.705 849,628 +0.12(+3.22%)
Dec 28, 2012 3.581 3.632 3.494 3.590 391,871 -0.01(-0.40%)
Dec 27, 2012 3.679 3.688 3.558 3.604 409,611 -0.04(-1.11%)
Dec 26, 2012 3.656 3.717 3.639 3.645 272,967 -0.02(-0.63%)
Dec 24, 2012 3.639 3.694 3.639 3.668 204,069 -0.07(-1.85%)
Dec 21, 2012 3.714 3.821 3.705 3.737 324,012 -0.11(-2.85%)
Dec 20, 2012 3.728 3.858 3.633 3.847 523,434 +0.10(+2.78%)
Dec 19, 2012 3.780 3.826 3.685 3.743 573,654 -0.05(-1.37%)
Dec 18, 2012 3.590 3.821 3.584 3.795 695,041 +0.18(+5.12%)
Dec 17, 2012 3.621 3.682 3.581 3.610 434,470 -0.01(-0.32%)
Dec 14, 2012 3.650 3.688 3.494 3.621 619,657 -0.08(-2.03%)
Dec 13, 2012 3.673 3.746 3.665 3.696 269,390 -0.03(-0.70%)
Dec 12, 2012 3.754 3.754 3.650 3.722 415,057 -0.03(-0.77%)
Dec 11, 2012 3.624 3.772 3.572 3.751 585,043 +0.12(+3.42%)
Dec 10, 2012 3.694 3.737 3.457 3.627 786,191 -0.12(-3.31%)
Dec 07, 2012 3.798 3.821 3.708 3.751 304,264 -0.00(-0.08%)
Dec 06, 2012 3.792 3.841 3.688 3.754 408,876 -0.08(-2.18%)
Dec 05, 2012 3.902 3.922 3.804 3.838 343,483 -0.07(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.