Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

4.920 +0.120 (+2.50%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.996 1.996 1.892 1.931 214,833 -0.05(-2.30%)
Feb 25, 2021 1.977 2.009 1.896 1.977 247,564 -0.03(-1.62%)
Feb 24, 2021 1.951 2.048 1.938 2.009 325,827 +0.09(+4.75%)
Feb 23, 2021 1.931 1.931 1.795 1.918 229,146 -0.03(-1.67%)
Feb 22, 2021 2.009 2.009 1.912 1.951 316,109 -0.02(-0.99%)
Feb 19, 2021 1.951 2.016 1.938 1.970 300,797 +0.00(+0.00%)
Feb 18, 2021 1.970 1.990 1.925 1.970 161,509 +0.00(+0.00%)
Feb 17, 2021 2.068 2.068 1.918 1.970 363,242 -0.03(-1.30%)
Feb 16, 2021 2.081 2.100 1.957 1.996 535,166 +0.05(+2.33%)
Feb 12, 2021 1.853 1.983 1.834 1.951 314,022 +0.12(+6.38%)
Feb 11, 2021 1.905 1.912 1.795 1.834 164,225 -0.02(-1.05%)
Feb 10, 2021 1.951 1.983 1.834 1.853 214,272 -0.07(-3.39%)
Feb 09, 2021 2.016 2.048 1.873 1.918 1,031,829 -0.06(-2.96%)
Feb 08, 2021 1.918 1.977 1.886 1.977 526,909 +0.09(+4.83%)
Feb 05, 2021 1.762 1.899 1.746 1.886 407,676 +0.14(+8.21%)
Feb 04, 2021 1.762 1.775 1.730 1.743 77,879 -0.02(-1.11%)
Feb 03, 2021 1.678 1.782 1.658 1.762 304,648 +0.12(+7.54%)
Feb 02, 2021 1.632 1.665 1.626 1.639 89,859 +0.05(+2.86%)
Feb 01, 2021 1.548 1.658 1.541 1.593 247,281 -0.01(-0.41%)
Jan 29, 2021 1.665 1.691 1.535 1.600 244,974 -0.08(-4.65%)
Jan 28, 2021 1.607 1.710 1.517 1.678 730,780 +0.07(+4.40%)
Jan 27, 2021 1.671 1.671 1.607 1.607 254,657 -0.10(-6.02%)
Jan 26, 2021 1.761 1.774 1.691 1.710 114,040 -0.05(-2.92%)
Jan 25, 2021 1.723 1.768 1.684 1.761 196,020 +0.03(+1.85%)
Jan 22, 2021 1.697 1.736 1.678 1.729 120,255 -0.03(-1.46%)
Jan 21, 2021 1.845 1.858 1.613 1.755 550,687 -0.16(-8.39%)
Jan 20, 2021 1.999 1.999 1.896 1.916 81,282 -0.04(-1.97%)
Jan 19, 2021 1.916 1.954 1.877 1.954 133,827 +0.07(+3.75%)
Jan 15, 2021 1.864 1.941 1.800 1.883 200,530 +0.00(+0.00%)
Jan 14, 2021 1.954 1.954 1.832 1.883 162,077 -0.03(-1.35%)
Jan 13, 2021 1.922 1.948 1.864 1.909 127,314 -0.01(-0.67%)
Jan 12, 2021 1.864 2.057 1.864 1.922 183,095 +0.04(+2.05%)
Jan 11, 2021 1.826 1.922 1.774 1.883 142,416 +0.06(+3.17%)
Jan 08, 2021 1.736 1.838 1.727 1.826 232,266 +0.10(+5.97%)
Jan 07, 2021 1.703 1.761 1.633 1.723 142,773 +0.03(+1.90%)
Jan 06, 2021 1.671 1.768 1.671 1.691 152,178 +0.03(+1.94%)
Jan 05, 2021 1.504 1.697 1.504 1.658 211,418 +0.12(+7.50%)
Jan 04, 2021 1.433 1.568 1.433 1.543 204,402 +0.12(+8.11%)
Dec 31, 2020 1.427 1.427 1.427 127,001 -0.03(-2.20%)
Dec 30, 2020 1.498 1.543 1.433 1.459 127,001 -0.02(-1.30%)
Dec 29, 2020 1.536 1.549 1.427 1.478 187,885 -0.07(-4.56%)
Dec 28, 2020 1.601 1.607 1.543 1.549 72,892 +0.00(+0.00%)
Dec 24, 2020 1.639 1.658 1.549 1.549 59,116 -0.04(-2.43%)
Dec 23, 2020 1.588 1.671 1.581 1.588 114,608 +0.00(+0.16%)
Dec 22, 2020 1.639 1.697 1.581 1.585 114,767 -0.09(-5.52%)
Dec 21, 2020 1.678 1.729 1.594 1.678 167,793 -0.04(-2.61%)
Dec 18, 2020 1.671 1.761 1.671 1.723 96,764 -0.02(-1.11%)
Dec 17, 2020 1.851 1.890 1.684 1.742 267,265 -0.07(-3.90%)
Dec 16, 2020 1.601 1.845 1.583 1.813 265,916 +0.22(+13.48%)
Dec 15, 2020 1.543 1.601 1.530 1.597 85,098 +0.05(+3.11%)
Dec 14, 2020 1.594 1.594 1.536 1.549 90,846 +0.01(+0.42%)
Dec 11, 2020 1.549 1.581 1.530 1.543 140,946 +0.01(+0.84%)
Dec 10, 2020 1.478 1.562 1.459 1.530 110,834 +0.05(+3.43%)
Dec 09, 2020 1.478 1.517 1.459 1.479 99,200 +0.01(+0.48%)
Dec 08, 2020 1.440 1.536 1.440 1.472 210,626 +0.04(+3.15%)
Dec 07, 2020 1.504 1.504 1.421 1.427 112,422 -0.06(-3.90%)
Dec 04, 2020 1.446 1.504 1.421 1.485 98,631 +0.07(+5.06%)
Dec 03, 2020 1.388 1.459 1.388 1.413 78,713 +0.02(+1.33%)
Dec 02, 2020 1.356 1.414 1.356 1.395 59,427 +0.05(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.