Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 1.267 1.311 1.267 1.267 39,902 -0.04(-2.86%)
Feb 27, 2013 1.274 1.304 1.262 1.304 193,978 +0.00(+0.00%)
Feb 26, 2013 1.304 1.304 1.267 1.304 19,998 +0.00(+0.00%)
Feb 25, 2013 1.252 1.311 1.252 1.304 51,123 +0.04(+2.94%)
Feb 22, 2013 1.267 1.289 1.267 1.267 9,874 +0.00(+0.00%)
Feb 21, 2013 1.252 1.296 1.252 1.267 8,517 +0.00(+0.00%)
Feb 20, 2013 1.267 1.268 1.259 1.267 15,652 +0.00(+0.00%)
Feb 19, 2013 1.267 1.274 1.267 1.267 11,943 -0.02(-1.73%)
Feb 15, 2013 1.282 1.296 1.267 1.289 6,160 +0.00(+0.01%)
Feb 14, 2013 1.267 1.289 1.267 1.289 1,265 +0.02(+1.76%)
Feb 13, 2013 1.296 1.296 1.267 1.267 67,675 -0.03(-2.29%)
Feb 12, 2013 1.281 1.296 1.281 1.296 6,987 +0.01(+1.10%)
Feb 11, 2013 1.282 1.287 1.229 1.282 32,017 -0.01(-1.10%)
Feb 08, 2013 1.296 1.296 1.296 1.296 1,138 +0.00(+0.01%)
Feb 07, 2013 1.296 1.319 1.282 1.296 5,941 +0.02(+1.76%)
Feb 06, 2013 1.282 1.292 1.274 1.274 13,113 -0.04(-2.84%)
Feb 04, 2013 1.267 1.319 1.267 1.311 19,060 +0.03(+2.33%)
Feb 01, 2013 1.274 1.289 1.267 1.282 11,541 +0.01(+1.18%)
Jan 31, 2013 1.289 1.289 1.259 1.267 5,265 -0.01(-0.58%)
Jan 30, 2013 1.267 1.282 1.222 1.274 22,862 +0.01(+0.59%)
Jan 29, 2013 1.244 1.274 1.229 1.267 43,358 -0.01(-0.58%)
Jan 28, 2013 1.319 1.319 1.267 1.274 42,887 -0.04(-3.39%)
Jan 25, 2013 1.334 1.341 1.304 1.319 28,319 -0.01(-0.56%)
Jan 24, 2013 1.341 1.347 1.304 1.326 14,389 -0.02(-1.66%)
Jan 23, 2013 1.363 1.363 1.341 1.349 32,849 +0.00(+0.28%)
Jan 22, 2013 1.341 1.356 1.311 1.345 18,589 +0.00(+0.28%)
Jan 18, 2013 1.319 1.341 1.319 1.341 23,539 +0.01(+1.12%)
Jan 17, 2013 1.356 1.356 1.319 1.326 21,325 +0.01(+0.56%)
Jan 16, 2013 1.319 1.326 1.282 1.319 19,417 +0.01(+1.15%)
Jan 15, 2013 1.319 1.319 1.274 1.304 15,569 -0.01(-1.14%)
Jan 14, 2013 1.349 1.349 1.311 1.319 41,357 -0.01(-1.12%)
Jan 11, 2013 1.371 1.371 1.334 1.334 17,199 -0.03(-2.19%)
Jan 10, 2013 1.356 1.363 1.319 1.363 41,146 +0.00(+0.00%)
Jan 09, 2013 1.356 1.363 1.356 1.363 10,132 -0.00(-0.01%)
Jan 08, 2013 1.356 1.369 1.350 1.364 6,234 -0.01(-0.54%)
Jan 07, 2013 1.363 1.378 1.352 1.371 15,261 +0.01(+0.55%)
Jan 04, 2013 1.356 1.371 1.356 1.363 18,383 +0.02(+1.67%)
Jan 03, 2013 1.244 1.341 1.244 1.341 30,906 +0.04(+2.86%)
Jan 02, 2013 1.304 1.311 1.207 1.304 17,119 +0.04(+3.55%)
Dec 31, 2012 1.267 1.274 1.177 1.259 42,486 +0.02(+1.81%)
Dec 28, 2012 1.222 1.319 1.162 1.237 31,339 +0.01(+1.23%)
Dec 27, 2012 1.237 1.258 1.155 1.222 29,868 +0.03(+2.49%)
Dec 26, 2012 1.259 1.259 1.192 1.192 9,972 -0.07(-5.33%)
Dec 24, 2012 1.229 1.259 1.192 1.259 6,747 -0.01(-0.59%)
Dec 21, 2012 1.282 1.289 1.192 1.267 25,423 -0.01(-0.58%)
Dec 20, 2012 1.282 1.296 1.237 1.274 13,421 -0.01(-0.58%)
Dec 19, 2012 1.289 1.304 1.274 1.282 8,002 -0.02(-1.71%)
Dec 18, 2012 1.274 1.334 1.274 1.304 13,962 +0.04(+3.55%)
Dec 17, 2012 1.282 1.304 1.259 1.259 11,956 +0.03(+2.42%)
Dec 14, 2012 1.229 1.282 1.222 1.229 9,541 +0.01(+1.23%)
Dec 13, 2012 1.378 1.378 1.207 1.214 32,428 -0.14(-10.44%)
Dec 12, 2012 1.311 1.401 1.311 1.356 9,797 +0.07(+5.20%)
Dec 11, 2012 1.304 1.311 1.289 1.289 19,193 -0.01(-1.14%)
Dec 10, 2012 1.304 1.311 1.200 1.304 65,900 +0.04(+3.55%)
Dec 07, 2012 1.229 1.311 1.200 1.259 29,380 +0.05(+4.32%)
Dec 06, 2012 1.192 1.229 1.170 1.207 31,180 -0.02(-1.82%)
Dec 05, 2012 1.229 1.304 1.207 1.229 26,730 -0.01(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.