Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.75 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 6.580 6.584 6.503 6.515 404,174 -0.03(-0.41%)
Feb 28, 2012 6.584 6.588 6.541 6.541 417,306 -0.02(-0.23%)
Feb 27, 2012 6.557 6.584 6.522 6.557 531,211 +0.03(+0.41%)
Feb 24, 2012 6.630 6.634 6.526 6.530 1,115,464 -0.07(-1.11%)
Feb 23, 2012 6.564 6.630 6.557 6.603 617,009 +0.03(+0.47%)
Feb 22, 2012 6.545 6.591 6.538 6.572 665,495 +0.05(+0.77%)
Feb 21, 2012 6.588 6.591 6.522 6.522 756,927 -0.04(-0.64%)
Feb 17, 2012 6.622 6.659 6.476 6.564 521,094 -0.04(-0.64%)
Feb 16, 2012 6.607 6.618 6.584 6.607 279,390 +0.02(+0.29%)
Feb 15, 2012 6.557 6.618 6.534 6.588 780,485 +0.07(+1.00%)
Feb 14, 2012 6.442 6.526 6.442 6.522 667,892 +0.08(+1.25%)
Feb 13, 2012 6.442 6.495 6.429 6.442 368,003 +0.03(+0.45%)
Feb 10, 2012 6.432 6.459 6.405 6.413 312,221 -0.04(-0.59%)
Feb 09, 2012 6.466 6.489 6.451 6.451 290,911 -0.00(-0.06%)
Feb 08, 2012 6.485 6.497 6.443 6.455 316,897 -0.02(-0.24%)
Feb 07, 2012 6.447 6.531 6.443 6.470 258,211 +0.02(+0.36%)
Feb 06, 2012 6.493 6.508 6.447 6.447 605,600 -0.05(-0.76%)
Feb 03, 2012 6.447 6.535 6.447 6.497 962,271 +0.06(+0.89%)
Feb 02, 2012 6.512 6.520 6.439 6.439 491,168 -0.06(-0.88%)
Feb 01, 2012 6.527 6.527 6.478 6.497 318,621 -0.02(-0.23%)
Jan 31, 2012 6.577 6.577 6.485 6.512 535,293 -0.04(-0.64%)
Jan 30, 2012 6.527 6.581 6.516 6.554 386,319 +0.03(+0.41%)
Jan 27, 2012 6.520 6.558 6.512 6.527 518,972 +0.01(+0.18%)
Jan 26, 2012 6.420 6.516 6.420 6.516 600,238 +0.10(+1.49%)
Jan 25, 2012 6.409 6.428 6.390 6.420 372,306 +0.02(+0.30%)
Jan 24, 2012 6.382 6.409 6.371 6.401 656,938 +0.02(+0.36%)
Jan 23, 2012 6.333 6.386 6.333 6.378 453,543 +0.02(+0.30%)
Jan 20, 2012 6.363 6.394 6.352 6.359 724,594 +0.00(+0.06%)
Jan 19, 2012 6.340 6.378 6.291 6.355 514,311 +0.02(+0.24%)
Jan 18, 2012 6.279 6.340 6.252 6.340 202,774 +0.05(+0.79%)
Jan 17, 2012 6.306 6.336 6.291 6.291 224,877 -0.01(-0.18%)
Jan 13, 2012 6.313 6.348 6.298 6.302 198,192 +0.00(+0.00%)
Jan 12, 2012 6.378 6.378 6.298 6.302 259,888 -0.08(-1.26%)
Jan 11, 2012 6.264 6.390 6.237 6.382 353,802 +0.09(+1.46%)
Jan 10, 2012 6.294 6.302 6.264 6.291 241,332 +0.03(+0.49%)
Jan 09, 2012 6.306 6.313 6.245 6.260 217,452 -0.02(-0.24%)
Jan 06, 2012 6.237 6.287 6.222 6.275 164,685 +0.04(+0.61%)
Jan 05, 2012 6.226 6.241 6.203 6.237 171,045 +0.00(+0.06%)
Jan 04, 2012 6.146 6.233 6.123 6.233 205,669 +0.14(+2.25%)
Dec 30, 2011 6.146 6.172 6.092 6.096 214,995 -0.05(-0.81%)
Dec 29, 2011 6.241 6.241 6.146 6.146 147,703 -0.09(-1.47%)
Dec 28, 2011 6.375 6.375 6.199 6.237 211,055 -0.01(-0.12%)
Dec 27, 2011 6.233 6.309 6.215 6.245 274,442 -0.03(-0.54%)
Dec 23, 2011 6.309 6.324 6.279 6.279 265,058 +0.06(+0.91%)
Dec 21, 2011 6.139 6.233 6.128 6.222 385,253 +0.11(+1.79%)
Dec 20, 2011 6.071 6.113 6.048 6.113 190,079 +0.06(+1.06%)
Dec 19, 2011 6.063 6.086 6.029 6.048 204,778 +0.02(+0.31%)
Dec 16, 2011 6.041 6.061 5.995 6.029 223,571 +0.01(+0.19%)
Dec 15, 2011 6.048 6.113 6.014 6.018 243,474 -0.03(-0.44%)
Dec 14, 2011 6.181 6.181 6.003 6.045 291,028 -0.07(-1.17%)
Dec 13, 2011 6.116 6.134 6.094 6.116 139,619 +0.01(+0.12%)
Dec 12, 2011 6.097 6.135 6.082 6.109 159,871 -0.00(-0.03%)
Dec 09, 2011 6.126 6.146 6.084 6.111 232,427 -0.02(-0.31%)
Dec 08, 2011 6.152 6.223 6.099 6.129 155,732 -0.03(-0.55%)
Dec 07, 2011 6.220 6.220 6.112 6.163 268,281 -0.07(-1.14%)
Dec 06, 2011 6.212 6.235 6.182 6.235 325,314 +0.03(+0.42%)
Dec 05, 2011 6.092 6.208 6.084 6.208 391,751 +0.15(+2.41%)
Dec 02, 2011 6.092 6.114 6.051 6.062 434,543 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.