Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

12.89 +0.09 (+0.70%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 6.649 6.671 6.616 6.632 97,087 -0.01(-0.08%)
Feb 26, 2016 6.599 6.638 6.577 6.638 110,472 +0.07(+1.01%)
Feb 25, 2016 6.550 6.616 6.544 6.572 74,651 +0.02(+0.25%)
Feb 24, 2016 6.517 6.575 6.495 6.555 118,780 +0.03(+0.51%)
Feb 23, 2016 6.588 6.588 6.522 6.522 87,224 -0.06(-0.92%)
Feb 22, 2016 6.550 6.594 6.534 6.583 160,620 +0.06(+0.93%)
Feb 19, 2016 6.451 6.539 6.451 6.522 70,994 +0.03(+0.51%)
Feb 18, 2016 6.511 6.511 6.467 6.489 80,676 -0.03(-0.51%)
Feb 17, 2016 6.451 6.522 6.451 6.522 103,118 +0.09(+1.37%)
Feb 16, 2016 6.462 6.467 6.412 6.434 158,653 -0.02(-0.26%)
Feb 12, 2016 6.506 6.451 6.451 6.451 88,298 -0.04(-0.68%)
Feb 11, 2016 6.517 6.544 6.478 6.495 162,441 -0.04(-0.69%)
Feb 10, 2016 6.556 6.578 6.512 6.540 130,137 +0.03(+0.51%)
Feb 09, 2016 6.474 6.545 6.474 6.507 64,777 +0.00(+0.00%)
Feb 08, 2016 6.584 6.584 6.490 6.507 104,471 -0.11(-1.66%)
Feb 05, 2016 6.622 6.649 6.589 6.616 142,851 -0.01(-0.08%)
Feb 04, 2016 6.660 6.666 6.589 6.622 140,419 -0.07(-1.06%)
Feb 03, 2016 6.666 6.699 6.641 6.693 235,022 +0.03(+0.41%)
Feb 02, 2016 6.611 6.666 6.584 6.666 134,166 +0.04(+0.66%)
Feb 01, 2016 6.655 6.660 6.600 6.622 130,383 -0.03(-0.49%)
Jan 29, 2016 6.677 6.688 6.611 6.655 217,864 +0.00(+0.00%)
Jan 28, 2016 6.622 6.671 6.567 6.655 98,548 +0.07(+1.00%)
Jan 27, 2016 6.589 6.606 6.555 6.589 103,041 +0.00(+0.00%)
Jan 26, 2016 6.512 6.589 6.501 6.589 118,655 +0.10(+1.60%)
Jan 25, 2016 6.512 6.529 6.469 6.485 161,209 -0.04(-0.67%)
Jan 22, 2016 6.490 6.551 6.480 6.529 119,013 +0.04(+0.68%)
Jan 21, 2016 6.463 6.496 6.419 6.485 326,220 +0.07(+1.11%)
Jan 20, 2016 6.430 6.430 6.310 6.414 322,129 -0.06(-0.93%)
Jan 19, 2016 6.501 6.518 6.452 6.474 180,078 -0.03(-0.42%)
Jan 15, 2016 6.534 6.501 6.501 6.501 137,478 -0.07(-1.00%)
Jan 14, 2016 6.600 6.622 6.567 6.567 181,955 -0.05(-0.74%)
Jan 13, 2016 6.710 6.710 6.616 6.616 174,309 -0.08(-1.15%)
Jan 12, 2016 6.726 6.745 6.660 6.693 151,142 -0.03(-0.49%)
Jan 11, 2016 6.742 6.749 6.693 6.726 153,837 -0.01(-0.08%)
Jan 08, 2016 6.753 6.781 6.726 6.732 181,219 -0.01(-0.16%)
Jan 07, 2016 6.841 6.841 6.742 6.742 270,982 -0.13(-1.91%)
Jan 06, 2016 6.797 6.896 6.786 6.874 81,649 +0.05(+0.80%)
Jan 05, 2016 6.852 6.907 6.819 6.819 96,527 -0.02(-0.24%)
Jan 04, 2016 6.792 6.847 6.759 6.836 157,404 -0.01(-0.16%)
Dec 31, 2015 6.847 6.847 6.847 6.847 262,907 +0.00(+0.00%)
Dec 30, 2015 6.759 6.868 6.748 6.847 335,824 +0.09(+1.30%)
Dec 29, 2015 6.814 6.830 6.748 6.759 259,277 -0.02(-0.34%)
Dec 28, 2015 6.853 6.853 6.771 6.782 137,351 -0.07(-1.03%)
Dec 24, 2015 6.880 6.853 6.853 6.853 131,522 -0.03(-0.40%)
Dec 23, 2015 6.885 6.967 6.825 6.880 256,951 -0.01(-0.08%)
Dec 22, 2015 6.765 6.885 6.716 6.885 209,753 +0.13(+1.94%)
Dec 21, 2015 6.749 6.782 6.722 6.754 151,683 +0.01(+0.16%)
Dec 18, 2015 6.733 6.782 6.706 6.743 238,483 +0.02(+0.24%)
Dec 17, 2015 6.716 6.776 6.667 6.727 152,366 +0.05(+0.82%)
Dec 16, 2015 6.640 6.678 6.585 6.673 193,912 +0.07(+0.99%)
Dec 15, 2015 6.564 6.632 6.509 6.607 274,658 +0.05(+0.83%)
Dec 14, 2015 6.629 6.629 6.487 6.553 258,653 -0.08(-1.15%)
Dec 11, 2015 6.771 6.776 6.607 6.629 213,236 -0.14(-2.09%)
Dec 10, 2015 6.804 6.809 6.749 6.771 108,890 -0.01(-0.17%)
Dec 09, 2015 6.772 6.799 6.769 6.783 158,992 +0.01(+0.16%)
Dec 08, 2015 6.772 6.793 6.756 6.772 106,855 +0.03(+0.40%)
Dec 07, 2015 6.793 6.793 6.745 6.745 137,299 -0.07(-0.96%)
Dec 04, 2015 6.826 6.864 6.810 6.810 138,928 -0.03(-0.48%)
Dec 03, 2015 6.880 6.880 6.837 6.842 70,125 -0.02(-0.32%)
Dec 02, 2015 6.907 6.924 6.864 6.864 67,084 -0.05(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.