Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euronav NV (NY: EURN )

16.31 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 4.147 4.152 4.079 4.084 1,469,414 -0.05(-1.26%)
Feb 27, 2019 4.105 4.142 4.074 4.136 1,990,299 +0.06(+1.54%)
Feb 26, 2019 4.147 4.160 4.068 4.074 943,629 -0.06(-1.51%)
Feb 25, 2019 4.142 4.178 4.084 4.136 1,163,843 +0.00(+0.00%)
Feb 22, 2019 4.225 4.225 4.131 4.136 648,770 +0.01(+0.25%)
Feb 21, 2019 4.147 4.152 4.100 4.126 552,496 -0.01(-0.25%)
Feb 20, 2019 4.194 4.194 4.131 4.136 710,752 -0.05(-1.12%)
Feb 19, 2019 4.136 4.209 4.136 4.183 703,287 -0.03(-0.62%)
Feb 15, 2019 4.194 4.225 4.162 4.209 827,451 +0.05(+1.13%)
Feb 14, 2019 4.126 4.168 4.121 4.162 529,647 +0.05(+1.27%)
Feb 13, 2019 4.110 4.147 4.100 4.110 523,610 -0.02(-0.51%)
Feb 12, 2019 4.142 4.152 4.079 4.131 801,908 +0.15(+3.66%)
Feb 11, 2019 3.964 4.006 3.959 3.985 440,102 +0.00(+0.00%)
Feb 08, 2019 3.990 4.006 3.954 3.985 398,196 -0.02(-0.39%)
Feb 07, 2019 4.027 4.042 3.959 4.001 621,301 -0.12(-2.91%)
Feb 06, 2019 4.173 4.194 4.110 4.121 663,897 -0.01(-0.25%)
Feb 05, 2019 4.147 4.209 4.126 4.131 759,276 +0.06(+1.41%)
Feb 04, 2019 4.058 4.079 4.037 4.074 518,257 +0.04(+1.03%)
Feb 01, 2019 4.027 4.063 4.011 4.032 687,881 -0.03(-0.64%)
Jan 31, 2019 4.105 4.115 4.037 4.058 449,166 +0.02(+0.52%)
Jan 30, 2019 4.068 4.074 3.985 4.037 636,466 +0.06(+1.44%)
Jan 29, 2019 4.037 4.058 3.964 3.980 410,052 -0.01(-0.26%)
Jan 28, 2019 3.928 4.006 3.928 3.990 594,662 +0.06(+1.59%)
Jan 25, 2019 3.959 3.995 3.917 3.928 866,944 +0.04(+0.94%)
Jan 24, 2019 4.022 4.053 3.870 3.891 850,879 -0.19(-4.60%)
Jan 23, 2019 4.032 4.089 4.022 4.079 983,021 +0.18(+4.69%)
Jan 22, 2019 4.006 4.011 3.881 3.896 571,687 -0.16(-3.98%)
Jan 18, 2019 4.027 4.084 3.998 4.058 768,402 +0.04(+0.91%)
Jan 17, 2019 3.959 4.058 3.959 4.022 260,031 +0.01(+0.13%)
Jan 16, 2019 4.006 4.037 3.975 4.016 402,189 -0.03(-0.65%)
Jan 15, 2019 4.016 4.053 4.001 4.042 248,565 +0.08(+1.97%)
Jan 14, 2019 3.922 3.990 3.917 3.964 212,627 -0.04(-0.91%)
Jan 11, 2019 3.990 4.006 3.949 4.001 374,615 -0.03(-0.65%)
Jan 10, 2019 4.058 4.079 4.001 4.027 404,070 -0.06(-1.40%)
Jan 09, 2019 4.126 4.142 4.022 4.084 752,691 +0.09(+2.35%)
Jan 08, 2019 4.042 4.063 3.988 3.990 698,306 +0.04(+0.92%)
Jan 07, 2019 3.933 3.998 3.920 3.954 722,771 +0.06(+1.47%)
Jan 04, 2019 3.860 3.943 3.829 3.896 483,702 +0.10(+2.61%)
Jan 03, 2019 3.813 3.855 3.787 3.797 437,297 +0.04(+0.97%)
Jan 02, 2019 3.651 3.823 3.620 3.761 1,093,529 +0.15(+4.04%)
Dec 31, 2018 3.693 3.693 3.602 3.615 799,268 -0.04(-1.00%)
Dec 28, 2018 3.719 3.724 3.636 3.651 613,878 +0.02(+0.57%)
Dec 27, 2018 3.651 3.667 3.531 3.630 913,787 -0.15(-4.00%)
Dec 26, 2018 3.667 3.782 3.578 3.782 711,395 +0.14(+3.72%)
Dec 24, 2018 3.667 3.667 3.620 3.646 341,831 -0.03(-0.71%)
Dec 21, 2018 3.735 3.792 3.667 3.672 1,156,821 +0.01(+0.14%)
Dec 20, 2018 3.808 3.829 3.651 3.667 1,228,837 -0.14(-3.57%)
Dec 19, 2018 3.860 3.959 3.787 3.802 1,094,628 -0.08(-2.15%)
Dec 18, 2018 3.995 4.006 3.881 3.886 793,749 -0.12(-2.99%)
Dec 17, 2018 4.136 4.160 3.980 4.006 835,054 -0.16(-3.76%)
Dec 14, 2018 4.235 4.269 4.152 4.162 875,188 -0.15(-3.39%)
Dec 13, 2018 4.355 4.387 4.308 4.308 517,427 -0.10(-2.25%)
Dec 12, 2018 4.397 4.460 4.397 4.408 360,545 +0.09(+2.18%)
Dec 11, 2018 4.340 4.355 4.298 4.314 544,654 +0.08(+1.85%)
Dec 10, 2018 4.267 4.308 4.196 4.235 746,820 -0.16(-3.68%)
Dec 07, 2018 4.423 4.491 4.397 4.397 739,261 +0.09(+2.06%)
Dec 06, 2018 4.355 4.376 4.238 4.308 936,816 -0.19(-4.29%)
Dec 04, 2018 4.637 4.642 4.501 4.501 498,656 -0.16(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.