Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wisdomtree Floating Rate Treasury Fund (NY: USFR )

50.46 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2016	43.30	43.15	43.15	43.15	287	-0.17(-0.40%)
Feb 11, 2016	43.32	43.34	43.32	43.32	1	+0.21(+0.48%)
Feb 09, 2016	43.30	43.11	43.11	43.11	172	+0.10(+0.24%)
Jan 27, 2016	43.01	43.01	43.01	43.01	230	+0.02(+0.04%)
Jan 15, 2016	42.99	42.99	42.99	42.99	4,089	-0.10(-0.24%)
Jan 13, 2016	43.11	43.09	43.09	43.09	115	-0.03(-0.08%)
Jan 05, 2016	43.08	43.13	43.13	43.13	403	-0.02(-0.04%)
Dec 24, 2015	43.15	43.15	43.15	43.15	0	-0.03(-0.08%)
Dec 22, 2015	43.18	43.18	43.18	43.18	115	-0.00(-0.01%)
Dec 18, 2015	43.18	43.18	43.18	43.18	57	+0.10(+0.24%)
Dec 11, 2015	43.08	43.08	43.08	43.08	115	+0.01(+0.03%)
Dec 09, 2015	42.97	43.07	43.07	43.07	806	+0.10(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices