Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.125 +0.015 (+0.29%)
Streaming Delayed Price Updated: 11:44 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 2.852 2.869 2.843 2.847 880,777 -0.00(-0.15%)
Feb 26, 2016 2.860 2.860 2.834 2.852 455,408 +0.02(+0.62%)
Feb 25, 2016 2.803 2.834 2.803 2.834 391,875 +0.03(+1.25%)
Feb 24, 2016 2.777 2.806 2.760 2.799 498,728 -0.00(-0.16%)
Feb 23, 2016 2.838 2.838 2.803 2.803 529,424 -0.04(-1.38%)
Feb 22, 2016 2.808 2.843 2.803 2.843 1,418,481 +0.06(+2.04%)
Feb 19, 2016 2.782 2.812 2.768 2.786 601,328 -0.02(-0.62%)
Feb 18, 2016 2.817 2.830 2.799 2.803 727,440 -0.00(-0.16%)
Feb 17, 2016 2.738 2.817 2.733 2.808 1,018,197 +0.09(+3.38%)
Feb 16, 2016 2.725 2.733 2.681 2.716 979,622 +0.04(+1.47%)
Feb 12, 2016 2.642 2.677 2.677 2.677 775,808 +0.03(+1.32%)
Feb 11, 2016 2.633 2.642 2.602 2.642 1,415,504 -0.03(-1.15%)
Feb 10, 2016 2.690 2.705 2.668 2.672 748,997 -0.02(-0.65%)
Feb 09, 2016 2.677 2.698 2.659 2.690 1,036,455 -0.01(-0.49%)
Feb 08, 2016 2.725 2.733 2.672 2.703 1,213,092 -0.07(-2.37%)
Feb 05, 2016 2.786 2.808 2.755 2.768 591,683 -0.05(-1.71%)
Feb 04, 2016 2.782 2.825 2.782 2.817 804,286 +0.02(+0.78%)
Feb 03, 2016 2.803 2.808 2.755 2.795 787,611 +0.00(+0.00%)
Feb 02, 2016 2.817 2.817 2.777 2.795 595,639 -0.05(-1.69%)
Feb 01, 2016 2.817 2.852 2.812 2.843 680,644 +0.01(+0.40%)
Jan 29, 2016 2.801 2.844 2.801 2.831 1,137,554 +0.05(+1.71%)
Jan 28, 2016 2.784 2.788 2.749 2.784 847,450 +0.03(+1.26%)
Jan 27, 2016 2.754 2.775 2.728 2.749 1,041,033 +0.00(+0.00%)
Jan 26, 2016 2.702 2.758 2.702 2.749 996,857 +0.05(+1.92%)
Jan 25, 2016 2.715 2.728 2.693 2.697 906,688 -0.03(-1.11%)
Jan 22, 2016 2.684 2.736 2.684 2.728 797,149 +0.06(+2.44%)
Jan 21, 2016 2.646 2.676 2.633 2.663 1,349,958 +0.04(+1.48%)
Jan 20, 2016 2.658 2.658 2.566 2.624 1,982,164 -0.08(-3.04%)
Jan 19, 2016 2.745 2.762 2.689 2.706 1,285,363 -0.02(-0.79%)
Jan 15, 2016 2.762 2.728 2.728 2.728 1,335,722 -0.07(-2.47%)
Jan 14, 2016 2.749 2.801 2.741 2.797 1,415,729 +0.05(+1.73%)
Jan 13, 2016 2.827 2.831 2.749 2.749 1,157,997 -0.06(-2.00%)
Jan 12, 2016 2.840 2.844 2.780 2.805 1,580,182 -0.00(-0.15%)
Jan 11, 2016 2.866 2.881 2.792 2.810 1,582,303 -0.05(-1.81%)
Jan 08, 2016 2.901 2.918 2.857 2.862 1,615,978 -0.05(-1.78%)
Jan 07, 2016 2.957 2.959 2.901 2.914 1,500,217 -0.08(-2.74%)
Jan 06, 2016 2.970 2.996 2.965 2.996 806,520 -0.02(-0.72%)
Jan 05, 2016 3.009 3.026 2.987 3.017 987,988 +0.00(+0.00%)
Jan 04, 2016 3.000 3.017 2.965 3.017 981,288 -0.01(-0.29%)
Dec 31, 2015 3.048 3.026 3.026 3.026 849,921 -0.03(-1.13%)
Dec 30, 2015 3.078 3.082 3.061 3.061 620,539 -0.02(-0.56%)
Dec 29, 2015 3.069 3.091 3.069 3.078 927,091 +0.02(+0.79%)
Dec 28, 2015 3.075 3.075 3.041 3.054 939,196 -0.03(-0.83%)
Dec 24, 2015 3.079 3.079 3.079 3.079 482,844 +0.01(+0.28%)
Dec 23, 2015 3.019 3.071 3.019 3.071 683,716 +0.06(+2.13%)
Dec 22, 2015 2.972 3.015 2.972 3.007 1,135,776 +0.03(+1.01%)
Dec 21, 2015 2.985 3.002 2.972 2.977 997,385 +0.00(+0.00%)
Dec 18, 2015 2.981 2.994 2.968 2.977 743,699 -0.02(-0.71%)
Dec 17, 2015 3.007 3.024 2.994 2.998 804,788 -0.01(-0.28%)
Dec 16, 2015 2.977 3.015 2.964 3.007 1,070,714 +0.05(+1.74%)
Dec 15, 2015 2.964 2.964 2.938 2.955 1,019,198 +0.03(+1.02%)
Dec 14, 2015 2.938 2.948 2.887 2.925 1,594,132 -0.01(-0.44%)
Dec 11, 2015 2.977 2.981 2.938 2.938 987,819 -0.07(-2.28%)
Dec 10, 2015 3.011 3.028 2.994 3.007 645,991 +0.00(+0.14%)
Dec 09, 2015 3.015 3.045 2.994 3.002 772,513 -0.01(-0.43%)
Dec 08, 2015 3.002 3.028 2.998 3.015 939,444 -0.03(-0.84%)
Dec 07, 2015 3.071 3.075 3.028 3.041 1,062,907 -0.03(-1.11%)
Dec 04, 2015 3.054 3.092 3.049 3.075 866,409 +0.02(+0.56%)
Dec 03, 2015 3.084 3.092 3.049 3.058 774,037 -0.03(-0.83%)
Dec 02, 2015 3.105 3.118 3.084 3.084 811,720 -0.03(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.