Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliancebernstein Holding LP (NY: AB )

34.06 +0.09 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 5.106 5.164 5.084 5.110 541,574 +0.00(+0.07%)
Feb 28, 2012 5.106 5.154 5.051 5.106 738,722 -0.00(-0.07%)
Feb 27, 2012 5.040 5.139 4.931 5.110 958,416 +0.00(+0.00%)
Feb 24, 2012 5.179 5.183 5.099 5.110 770,685 -0.08(-1.55%)
Feb 23, 2012 4.814 5.201 4.810 5.190 1,790,158 +0.35(+7.24%)
Feb 22, 2012 4.847 4.865 4.748 4.840 1,875,475 -0.02(-0.45%)
Feb 21, 2012 4.956 4.975 4.799 4.862 1,830,094 -0.11(-2.13%)
Feb 17, 2012 5.037 5.055 4.887 4.967 1,998,322 -0.08(-1.52%)
Feb 16, 2012 4.949 5.080 4.938 5.044 1,569,609 +0.10(+2.07%)
Feb 15, 2012 5.014 5.050 4.938 4.942 1,432,296 -0.04(-0.73%)
Feb 14, 2012 5.058 5.083 4.895 4.978 2,408,555 -0.12(-2.27%)
Feb 13, 2012 5.217 5.231 4.974 5.094 3,190,458 -0.10(-1.88%)
Feb 10, 2012 5.788 5.901 5.181 5.191 3,589,658 -0.78(-13.08%)
Feb 09, 2012 5.908 6.034 5.854 5.973 1,179,336 +0.08(+1.35%)
Feb 08, 2012 5.904 6.013 5.861 5.893 596,804 -0.02(-0.37%)
Feb 07, 2012 5.879 5.940 5.828 5.915 780,493 -0.01(-0.12%)
Feb 06, 2012 5.951 5.984 5.781 5.922 802,167 -0.05(-0.91%)
Feb 03, 2012 5.854 6.059 5.823 5.976 1,810,010 +0.18(+3.19%)
Feb 02, 2012 5.571 5.799 5.550 5.792 1,241,049 +0.19(+3.36%)
Feb 01, 2012 5.546 5.604 5.499 5.604 933,329 +0.10(+1.77%)
Jan 31, 2012 5.437 5.539 5.416 5.506 855,736 +0.11(+2.01%)
Jan 30, 2012 5.412 5.459 5.369 5.398 928,840 -0.04(-0.73%)
Jan 27, 2012 5.405 5.466 5.405 5.437 672,362 +0.00(+0.00%)
Jan 26, 2012 5.380 5.474 5.376 5.437 966,062 +0.08(+1.49%)
Jan 25, 2012 5.524 5.615 5.354 5.358 1,387,243 -0.12(-2.24%)
Jan 24, 2012 5.513 5.546 5.463 5.481 768,563 -0.10(-1.81%)
Jan 23, 2012 5.459 5.618 5.394 5.582 1,089,230 +0.03(+0.52%)
Jan 20, 2012 5.629 5.647 5.456 5.553 1,314,056 -0.02(-0.32%)
Jan 19, 2012 5.300 5.636 5.293 5.571 2,554,984 +0.29(+5.48%)
Jan 18, 2012 5.253 5.300 5.213 5.282 1,244,850 -0.01(-0.20%)
Jan 17, 2012 5.257 5.325 5.210 5.293 997,488 +0.05(+0.90%)
Jan 13, 2012 5.206 5.246 5.170 5.246 823,185 -0.01(-0.21%)
Jan 12, 2012 5.293 5.320 5.065 5.257 1,307,834 -0.07(-1.22%)
Jan 11, 2012 5.434 5.510 5.289 5.322 900,966 -0.11(-2.06%)
Jan 10, 2012 5.401 5.499 5.390 5.434 1,979,936 +0.08(+1.42%)
Jan 09, 2012 5.383 5.440 5.318 5.358 1,685,003 -0.03(-0.47%)
Jan 06, 2012 5.343 5.495 5.311 5.383 1,858,048 +0.03(+0.54%)
Jan 05, 2012 5.101 5.365 5.065 5.354 1,983,886 +0.25(+4.96%)
Jan 04, 2012 4.877 5.170 4.866 5.101 1,550,071 +0.37(+7.80%)
Dec 30, 2011 4.775 4.808 4.725 4.732 961,595 -0.04(-0.91%)
Dec 29, 2011 4.743 4.814 4.710 4.775 949,767 +0.03(+0.69%)
Dec 28, 2011 4.775 4.804 4.707 4.743 828,225 -0.04(-0.91%)
Dec 27, 2011 4.866 4.898 4.772 4.786 1,113,768 -0.11(-2.29%)
Dec 23, 2011 4.826 4.898 4.826 4.898 963,718 +0.17(+3.52%)
Dec 21, 2011 4.884 4.888 4.649 4.732 939,910 -0.17(-3.40%)
Dec 20, 2011 4.772 4.913 4.772 4.898 1,684,755 +0.19(+4.07%)
Dec 19, 2011 4.707 4.812 4.486 4.707 2,351,904 -0.00(-0.08%)
Dec 16, 2011 4.721 4.768 4.595 4.710 1,509,720 +0.01(+0.15%)
Dec 15, 2011 4.681 4.747 4.634 4.703 1,679,821 +0.05(+1.17%)
Dec 14, 2011 4.714 4.765 4.631 4.649 1,291,440 -0.14(-2.95%)
Dec 13, 2011 4.920 4.938 4.728 4.790 1,840,849 -0.11(-2.29%)
Dec 12, 2011 4.761 4.935 4.746 4.902 1,921,201 +0.06(+1.27%)
Dec 09, 2011 4.772 4.931 4.757 4.841 2,393,267 +0.05(+1.13%)
Dec 08, 2011 4.790 4.862 4.721 4.786 2,433,189 -0.05(-1.12%)
Dec 07, 2011 4.851 4.891 4.797 4.841 1,284,463 -0.03(-0.67%)
Dec 06, 2011 4.848 4.945 4.833 4.873 1,116,750 +0.02(+0.37%)
Dec 05, 2011 4.851 4.935 4.797 4.855 1,224,978 +0.08(+1.74%)
Dec 02, 2011 4.848 4.859 4.750 4.772 1,296,827 -0.03(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.