Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aenza S.A.A. ADR (NY: AENZ )

1.940 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.690	6.810	6.600	6.780	433	+0.00(+0.00%)
Feb 25, 2021	6.750	6.869	6.750	6.780	33,865	+0.00(+0.00%)
Feb 24, 2021	6.690	6.780	6.540	6.780	1,675	-0.12(-1.74%)
Feb 23, 2021	6.660	7.080	6.660	6.900	22,285	+0.00(+0.00%)
Feb 22, 2021	6.600	7.170	6.600	6.900	19,693	+0.21(+3.14%)
Feb 19, 2021	6.960	6.960	6.660	6.690	7,766	-0.06(-0.89%)
Feb 18, 2021	6.900	6.900	6.630	6.750	4,814	+0.09(+1.35%)
Feb 17, 2021	6.990	6.990	6.630	6.660	9,619	-0.18(-2.63%)
Feb 16, 2021	6.930	6.930	6.840	6.840	4,175	+0.12(+1.79%)
Feb 12, 2021	6.900	6.900	6.530	6.720	1,566	+0.09(+1.36%)
Feb 11, 2021	7.050	7.050	6.600	6.630	12,275	-0.14(-2.07%)
Feb 10, 2021	7.080	7.080	6.690	6.770	16,076	+0.02(+0.30%)
Feb 09, 2021	7.050	7.050	6.750	6.750	10,630	-0.39(-5.46%)
Feb 08, 2021	7.050	7.176	7.050	7.140	5,355	-0.06(-0.83%)
Feb 05, 2021	7.230	7.230	7.050	7.200	3,366	-0.09(-1.23%)
Feb 04, 2021	7.110	7.290	6.960	7.290	462	+0.01(+0.21%)
Feb 03, 2021	7.470	7.470	7.230	7.275	1,804	-0.10(-1.42%)
Feb 02, 2021	7.050	7.470	6.851	7.380	17,484	+0.24(+3.36%)
Feb 01, 2021	7.170	7.200	6.930	7.140	23,159	-0.03(-0.42%)
Jan 29, 2021	7.050	7.185	7.050	7.170	8,733	+0.00(+0.00%)
Jan 28, 2021	7.050	7.170	7.050	7.170	1,703	+0.12(+1.66%)
Jan 27, 2021	7.260	7.288	7.050	7.053	7,386	-0.18(-2.45%)
Jan 26, 2021	7.050	7.380	7.020	7.230	116,741	+0.21(+2.99%)
Jan 25, 2021	7.470	7.470	6.840	7.020	3,849	-0.15(-2.09%)
Jan 22, 2021	6.930	7.260	6.900	7.170	119,966	+0.15(+2.14%)
Jan 21, 2021	7.020	7.020	6.945	7.020	433	+0.12(+1.74%)
Jan 20, 2021	6.720	7.020	6.720	6.900	5,561	+0.11(+1.55%)
Jan 19, 2021	6.600	6.930	6.600	6.795	27,522	+0.10(+1.57%)
Jan 15, 2021	6.900	6.930	6.330	6.690	5,400	-0.30(-4.36%)
Jan 14, 2021	7.290	7.290	6.930	6.995	4,283	-0.12(-1.62%)
Jan 13, 2021	6.600	7.110	6.600	7.110	14,699	+0.48(+7.24%)
Jan 12, 2021	6.600	6.675	6.600	6.630	5,101	-0.03(-0.45%)
Jan 11, 2021	6.600	7.020	6.600	6.660	1,406	-0.03(-0.45%)
Jan 08, 2021	6.690	6.690	6.690	6.690	33	-0.03(-0.49%)
Jan 07, 2021	6.525	6.723	6.060	6.723	12,945	-0.15(-2.14%)
Jan 06, 2021	6.750	6.870	6.562	6.870	2,500	-0.09(-1.29%)
Jan 05, 2021	6.960	7.029	6.870	6.960	3,978	-0.12(-1.69%)
Jan 04, 2021	7.470	7.470	6.960	7.080	1,143	-0.06(-0.84%)
Dec 31, 2020		7.140	7.140	7.140	4,851	+0.24(+3.48%)
Dec 30, 2020	6.810	6.960	6.810	6.900	4,851	-0.18(-2.58%)
Dec 29, 2020	6.900	7.170	6.810	7.082	1,315	+0.09(+1.32%)
Dec 28, 2020	7.200	7.350	6.601	6.990	93,988	-0.24(-3.36%)
Dec 24, 2020	7.200	7.350	7.200	7.233	1,833	+0.18(+2.60%)
Dec 23, 2020	7.230	7.350	6.990	7.050	12,752	+0.15(+2.17%)
Dec 22, 2020	7.170	7.350	6.900	6.900	4,601	+0.15(+2.22%)
Dec 21, 2020	6.780	6.900	6.450	6.750	20,667	-0.03(-0.44%)
Dec 18, 2020	6.750	6.990	6.750	6.780	29,300	+0.00(+0.00%)
Dec 17, 2020	6.930	7.050	6.750	6.780	26,325	-0.15(-2.16%)
Dec 16, 2020	6.990	7.050	6.780	6.930	25,601	+0.00(+0.00%)
Dec 15, 2020	7.110	7.170	6.690	6.930	26,600	-0.03(-0.43%)
Dec 14, 2020	7.050	7.170	6.690	6.960	3,171	-0.12(-1.69%)
Dec 11, 2020	7.290	7.290	7.080	7.080	2,833	+0.00(+0.00%)
Dec 10, 2020	7.110	7.320	7.080	7.080	13,641	-0.09(-1.26%)
Dec 09, 2020	7.110	7.320	6.900	7.170	15,031	+0.12(+1.70%)
Dec 08, 2020	7.050	7.410	7.050	7.050	7,123	-0.18(-2.49%)
Dec 07, 2020	6.690	7.350	6.690	7.230	27,810	+0.15(+2.12%)
Dec 04, 2020	7.200	7.500	6.984	7.080	56,866	-0.12(-1.67%)
Dec 03, 2020	7.320	7.320	6.884	7.200	34,399	-0.12(-1.64%)
Dec 02, 2020	7.200	7.320	6.690	7.320	62,655	+0.12(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aenza S.A.A. ADR (NY: AENZ )

Historical Prices