Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: WEAV )

8.650 +0.090 (+1.05%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 5.070 5.340 5.070 5.170 96,200 +0.11(+2.17%)
Feb 27, 2023 5.180 5.230 4.920 5.060 217,065 -0.09(-1.75%)
Feb 24, 2023 5.340 5.390 5.150 5.150 84,450 -0.34(-6.19%)
Feb 23, 2023 5.170 5.550 4.990 5.490 200,270 +0.66(+13.66%)
Feb 22, 2023 5.040 5.050 4.710 4.830 133,948 -0.14(-2.82%)
Feb 21, 2023 5.010 5.120 4.800 4.970 246,443 -0.16(-3.12%)
Feb 17, 2023 5.300 5.300 4.860 5.130 113,504 -0.14(-2.66%)
Feb 16, 2023 5.350 5.350 5.200 5.270 77,445 -0.16(-2.95%)
Feb 15, 2023 5.370 5.505 5.370 5.430 155,744 +0.01(+0.18%)
Feb 14, 2023 5.490 5.676 5.400 5.420 100,704 -0.09(-1.63%)
Feb 13, 2023 5.430 5.533 5.270 5.510 67,395 +0.07(+1.29%)
Feb 10, 2023 5.210 5.480 5.075 5.440 85,679 +0.18(+3.42%)
Feb 09, 2023 5.490 5.555 5.242 5.260 61,158 -0.21(-3.84%)
Feb 08, 2023 5.030 5.520 5.030 5.470 84,754 +0.34(+6.63%)
Feb 07, 2023 4.880 5.160 4.838 5.130 174,275 +0.23(+4.69%)
Feb 06, 2023 5.090 5.150 4.880 4.900 75,406 -0.24(-4.67%)
Feb 03, 2023 5.160 5.260 5.120 5.140 183,712 -0.06(-1.15%)
Feb 02, 2023 5.200 5.450 5.120 5.200 223,049 +0.00(+0.00%)
Feb 01, 2023 5.200 5.290 5.090 5.200 138,942 +0.00(+0.00%)
Jan 31, 2023 5.090 5.210 5.090 5.200 74,468 +0.14(+2.77%)
Jan 30, 2023 5.290 5.360 5.050 5.060 75,586 -0.32(-5.95%)
Jan 27, 2023 5.310 5.485 5.170 5.380 120,867 +0.07(+1.32%)
Jan 26, 2023 5.400 5.530 5.210 5.310 49,281 -0.06(-1.12%)
Jan 25, 2023 5.240 5.370 5.050 5.370 34,023 +0.04(+0.75%)
Jan 24, 2023 5.330 5.390 5.240 5.330 38,186 -0.07(-1.30%)
Jan 23, 2023 5.370 5.430 5.310 5.400 47,676 +0.06(+1.12%)
Jan 20, 2023 5.140 5.360 5.100 5.340 46,760 +0.28(+5.53%)
Jan 19, 2023 5.140 5.160 5.030 5.060 28,979 -0.08(-1.56%)
Jan 18, 2023 5.390 5.450 5.090 5.140 78,688 -0.18(-3.38%)
Jan 17, 2023 5.320 5.375 5.160 5.320 84,739 +0.00(+0.00%)
Jan 13, 2023 5.180 5.380 5.180 5.320 51,323 +0.11(+2.11%)
Jan 12, 2023 5.040 5.220 4.970 5.210 67,197 +0.20(+3.99%)
Jan 11, 2023 4.870 5.030 4.870 5.010 78,960 +0.15(+3.09%)
Jan 10, 2023 4.690 4.880 4.601 4.860 63,570 +0.17(+3.62%)
Jan 09, 2023 4.410 4.780 4.380 4.690 91,885 +0.31(+7.08%)
Jan 06, 2023 4.390 4.530 4.160 4.380 62,381 +0.01(+0.23%)
Jan 05, 2023 4.510 4.510 4.280 4.370 87,802 -0.13(-2.89%)
Jan 04, 2023 4.510 4.630 4.415 4.500 64,130 +0.07(+1.58%)
Jan 03, 2023 4.670 4.740 4.310 4.430 100,079 -0.15(-3.28%)
Dec 30, 2022 4.570 4.670 4.490 4.580 81,196 -0.03(-0.65%)
Dec 29, 2022 4.450 4.670 4.450 4.610 88,425 +0.22(+5.01%)
Dec 28, 2022 4.240 4.415 4.210 4.390 90,866 +0.09(+2.09%)
Dec 27, 2022 4.310 4.378 4.260 4.300 111,817 -0.01(-0.23%)
Dec 23, 2022 4.430 4.500 4.280 4.310 179,083 -0.11(-2.49%)
Dec 22, 2022 4.420 4.490 4.360 4.420 92,323 -0.03(-0.67%)
Dec 21, 2022 4.480 4.580 4.330 4.450 85,470 -0.01(-0.22%)
Dec 20, 2022 4.350 4.550 4.260 4.460 82,942 +0.04(+0.90%)
Dec 19, 2022 4.470 4.538 4.255 4.420 115,523 -0.09(-2.00%)
Dec 16, 2022 4.160 4.560 4.120 4.510 547,832 +0.33(+7.89%)
Dec 15, 2022 4.210 4.230 4.020 4.180 165,447 -0.04(-0.95%)
Dec 14, 2022 4.350 4.385 4.150 4.220 131,400 -0.17(-3.87%)
Dec 13, 2022 4.680 4.680 4.290 4.390 219,725 -0.09(-2.01%)
Dec 12, 2022 4.260 4.670 4.260 4.480 231,447 +0.23(+5.41%)
Dec 09, 2022 4.290 4.430 4.200 4.250 106,534 -0.07(-1.62%)
Dec 08, 2022 4.100 4.330 4.020 4.320 121,655 +0.16(+3.85%)
Dec 07, 2022 3.830 4.180 3.820 4.160 131,744 +0.31(+8.05%)
Dec 06, 2022 3.940 3.990 3.750 3.850 87,573 -0.07(-1.79%)
Dec 05, 2022 3.930 4.100 3.855 3.920 146,747 -0.03(-0.76%)
Dec 02, 2022 3.910 4.035 3.740 3.950 207,078 -0.03(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.