Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: BURU )

0.1401 -0.0018 (-1.27%)

Streaming Delayed Price Updated: 10:19 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.800	5.020	4.172	4.460	158,377	-0.43(-8.79%)
Feb 27, 2023	4.270	5.040	4.270	4.890	244,887	+0.31(+6.77%)
Feb 24, 2023	3.600	5.200	3.600	4.580	868,070	+0.96(+26.52%)
Feb 23, 2023	3.650	5.630	3.600	3.620	662,373	-0.03(-0.82%)
Feb 22, 2023	3.800	3.850	3.430	3.650	89,844	+0.00(+0.00%)
Feb 21, 2023	3.900	4.003	3.500	3.650	78,232	-0.15(-3.95%)
Feb 17, 2023	4.300	4.520	3.800	3.800	111,574	-0.50(-11.63%)
Feb 16, 2023	3.940	4.420	3.693	4.300	43,557	+0.56(+14.97%)
Feb 15, 2023	4.000	4.030	3.500	3.740	51,129	+0.14(+3.89%)
Feb 14, 2023	5.500	5.830	3.380	3.600	198,043	-1.84(-33.82%)
Feb 13, 2023	7.500	7.760	5.380	5.440	104,212	-2.32(-29.90%)
Feb 10, 2023	8.408	8.408	7.640	7.760	13,551	-0.67(-7.95%)
Feb 09, 2023	8.550	9.070	8.000	8.430	32,085	+0.19(+2.31%)
Feb 08, 2023	7.860	8.990	7.860	8.240	24,475	+0.61(+7.99%)
Feb 07, 2023	7.790	8.480	7.630	7.630	11,390	-1.00(-11.59%)
Feb 06, 2023	7.770	8.760	7.760	8.630	33,951	+0.42(+5.12%)
Feb 03, 2023	8.620	8.810	7.550	8.210	32,207	-0.80(-8.88%)
Feb 02, 2023	10.22	10.22	7.900	9.010	54,390	-0.83(-8.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NY: BURU )

Historical Prices