Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultra Health Care 2X ETF (NY: RXL )

102.02 -0.42 (-0.41%)

Streaming Delayed Price Updated: 1:51 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	7.983	8.061	7.983	8.000	5,906	+0.07(+0.87%)
Feb 27, 2007	7.841	7.932	7.841	7.932	4,218	-0.41(-4.92%)
Feb 26, 2007	8.342	8.342	8.342	8.342	25,311	-0.12(-1.40%)
Feb 23, 2007	8.460	8.460	8.460	8.460	0	+0.00(+0.00%)
Feb 22, 2007	8.460	8.460	8.460	8.460	0	+0.00(+0.00%)
Feb 21, 2007	8.460	8.460	8.460	8.460	0	+0.00(+0.00%)
Feb 20, 2007	8.460	8.460	8.460	8.460	843	-0.08(-0.89%)
Feb 16, 2007	8.536	8.536	8.536	8.536	0	+0.00(+0.00%)
Feb 15, 2007	8.457	8.538	8.457	8.536	3,374	+0.08(+0.94%)
Feb 14, 2007	8.433	8.457	8.433	8.457	1,687	+0.11(+1.28%)
Feb 13, 2007	8.357	8.357	8.350	8.350	1,687	-0.04(-0.48%)
Feb 12, 2007	8.390	8.390	8.390	8.390	0	+0.00(+0.00%)
Feb 09, 2007	8.485	8.485	8.390	8.390	27,842	-0.08(-0.94%)
Feb 08, 2007	8.468	8.470	8.468	8.470	43,029	+0.01(+0.14%)
Feb 07, 2007	8.445	8.458	8.433	8.458	88,590	+0.04(+0.48%)
Feb 06, 2007	8.439	8.474	8.418	8.418	51,466	-0.03(-0.38%)
Feb 05, 2007	8.454	8.454	8.441	8.450	199,116	+0.02(+0.30%)
Feb 02, 2007	8.425	8.425	8.425	8.425	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ultra Health Care 2X ETF (NY: RXL )

Historical Prices