Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodrich Petroleum Corp (NY: GDP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 4.770 5.510 4.705 5.330 45,100 +0.53(+11.04%)
Feb 27, 2020 5.210 5.210 4.770 4.800 21,330 -0.57(-10.61%)
Feb 26, 2020 5.430 5.540 5.150 5.370 40,240 +0.19(+3.67%)
Feb 25, 2020 5.590 5.710 5.075 5.180 24,600 -0.40(-7.17%)
Feb 24, 2020 6.000 6.210 5.420 5.580 17,271 -0.47(-7.77%)
Feb 21, 2020 6.060 6.325 6.050 6.050 25,100 -0.05(-0.82%)
Feb 20, 2020 6.000 6.158 6.000 6.100 9,441 +0.09(+1.50%)
Feb 19, 2020 6.150 6.180 5.910 6.010 8,801 +0.06(+1.01%)
Feb 18, 2020 6.060 6.296 5.750 5.950 10,940 -0.07(-1.16%)
Feb 14, 2020 6.340 6.340 5.980 6.020 12,100 -0.26(-4.14%)
Feb 13, 2020 5.880 6.280 5.530 6.280 16,524 +0.55(+9.60%)
Feb 12, 2020 5.940 6.100 5.180 5.730 37,738 -0.02(-0.35%)
Feb 11, 2020 6.380 6.380 5.660 5.750 30,348 -0.48(-7.70%)
Feb 10, 2020 6.530 6.530 6.120 6.230 17,110 -0.12(-1.89%)
Feb 07, 2020 6.500 6.590 6.265 6.350 13,300 -0.08(-1.24%)
Feb 06, 2020 6.819 7.091 6.310 6.430 49,271 -0.24(-3.60%)
Feb 05, 2020 6.790 6.910 6.640 6.670 46,597 -0.03(-0.45%)
Feb 04, 2020 6.720 7.090 6.520 6.700 41,843 -0.14(-2.05%)
Feb 03, 2020 6.610 7.290 6.610 6.840 29,239 +0.13(+1.94%)
Jan 31, 2020 6.800 7.000 6.530 6.710 26,200 -0.22(-3.17%)
Jan 30, 2020 6.930 7.065 6.830 6.930 12,449 -0.17(-2.39%)
Jan 29, 2020 7.650 7.739 6.885 7.100 21,606 -0.39(-5.21%)
Jan 28, 2020 7.333 7.768 7.333 7.490 22,489 +0.26(+3.60%)
Jan 27, 2020 7.900 8.050 6.840 7.230 32,006 -0.56(-7.19%)
Jan 24, 2020 7.610 8.079 7.610 7.790 19,400 +0.14(+1.83%)
Jan 23, 2020 8.639 8.639 7.420 7.650 19,167 -0.70(-8.38%)
Jan 22, 2020 9.000 9.070 8.340 8.350 22,082 -0.79(-8.64%)
Jan 21, 2020 9.160 9.390 8.680 9.140 22,728 +0.20(+2.24%)
Jan 17, 2020 9.700 9.860 8.940 8.940 26,500 -0.21(-2.30%)
Jan 16, 2020 8.550 9.350 8.495 9.150 19,940 +0.59(+6.89%)
Jan 15, 2020 8.700 8.880 8.330 8.560 17,548 -0.06(-0.70%)
Jan 14, 2020 8.830 8.840 8.510 8.620 14,702 +0.01(+0.12%)
Jan 13, 2020 8.700 8.920 8.400 8.610 9,538 -0.08(-0.92%)
Jan 10, 2020 8.930 9.040 8.670 8.690 11,000 -0.26(-2.91%)
Jan 09, 2020 9.050 9.050 8.740 8.950 4,877 -0.15(-1.65%)
Jan 08, 2020 9.430 9.430 9.100 9.100 4,149 -0.31(-3.29%)
Jan 07, 2020 9.750 9.750 9.339 9.410 9,741 -0.29(-2.99%)
Jan 06, 2020 9.880 9.950 9.700 9.700 7,653 +0.00(+0.00%)
Jan 03, 2020 10.01 10.07 9.700 9.700 6,900 -0.20(-2.02%)
Jan 02, 2020 10.04 10.15 9.900 9.900 8,214 -0.14(-1.39%)
Dec 31, 2019 10.04 10.05 9.970 10.04 12,900 +0.16(+1.62%)
Dec 30, 2019 10.70 10.70 9.880 9.880 9,734 -0.68(-6.44%)
Dec 27, 2019 10.70 11.71 10.35 10.56 26,300 +0.20(+1.93%)
Dec 26, 2019 10.45 10.45 10.25 10.36 1,369 +0.36(+3.60%)
Dec 24, 2019 9.950 10.00 9.950 10.00 1,000 +0.27(+2.77%)
Dec 23, 2019 9.750 9.880 9.650 9.730 16,123 -0.25(-2.51%)
Dec 20, 2019 9.900 9.990 9.662 9.980 20,000 +0.10(+1.01%)
Dec 19, 2019 9.045 10.23 9.045 9.880 21,148 -0.08(-0.80%)
Dec 18, 2019 9.890 9.960 9.570 9.960 15,889 +0.33(+3.43%)
Dec 17, 2019 9.116 9.810 9.116 9.630 14,163 -0.19(-1.93%)
Dec 16, 2019 9.600 9.820 9.498 9.820 10,402 +0.17(+1.76%)
Dec 13, 2019 9.650 9.760 9.620 9.650 3,400 -0.21(-2.13%)
Dec 12, 2019 9.940 9.980 9.630 9.860 38,312 -0.10(-1.00%)
Dec 11, 2019 9.820 9.980 9.619 9.960 8,428 +0.02(+0.20%)
Dec 10, 2019 9.700 9.950 9.658 9.940 14,884 +0.21(+2.16%)
Dec 09, 2019 9.870 9.870 9.340 9.730 16,422 +0.11(+1.14%)
Dec 06, 2019 9.690 9.900 9.420 9.620 11,200 +0.18(+1.91%)
Dec 05, 2019 9.650 9.650 9.440 9.440 1,368 -0.49(-4.93%)
Dec 04, 2019 9.860 10.00 9.680 9.930 29,674 +0.11(+1.12%)
Dec 03, 2019 9.680 9.910 9.545 9.820 13,379 -0.10(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.