Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cementos Pacasmayo S.A.A ADR (NY: CPAC )

5.660 +0.060 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		7.428	7.428	7.428	271	+0.03(+0.42%)
Feb 27, 2018	7.539	7.545	7.379	7.397	1,569	-0.14(-1.80%)
Feb 26, 2018	7.391	7.533	7.391	7.533	1,462	+0.23(+3.21%)
Feb 22, 2018		7.299	7.299	7.299	163	-0.14(-1.82%)
Feb 21, 2018	7.379	7.440	7.379	7.434	2,745	-0.03(-0.45%)
Feb 16, 2018		7.468	7.468	7.468	215	+0.01(+0.20%)
Feb 15, 2018	7.514	7.582	7.453	7.453	2,423	-0.06(-0.82%)
Feb 14, 2018	7.539	7.576	7.514	7.514	677	+0.06(+0.83%)
Feb 13, 2018	7.587	7.625	7.453	7.453	2,100	+0.03(+0.41%)
Feb 12, 2018	7.564	7.853	7.391	7.422	20,586	-0.20(-2.59%)
Feb 09, 2018	7.459	7.872	7.453	7.619	5,166	-0.07(-0.96%)
Feb 08, 2018	7.730	7.730	7.693	7.693	2,430	+0.21(+2.80%)
Feb 07, 2018		7.724	7.484	7.484	20,408	-0.24(-3.11%)
Feb 06, 2018	7.915	7.962	7.613	7.724	18,197	-0.19(-2.37%)
Feb 05, 2018	7.859	7.911	7.853	7.911	2,169	+0.05(+0.66%)
Feb 02, 2018	7.860	7.952	7.859	7.859	1,113	-0.13(-1.66%)
Feb 01, 2018	8.099	8.099	7.992	7.992	7,348	+0.06(+0.74%)
Jan 31, 2018	7.705	7.933	7.705	7.933	12,417	+0.06(+0.71%)
Jan 30, 2018	7.644	7.968	7.644	7.877	847	+0.07(+0.94%)
Jan 29, 2018	8.062	8.062	7.804	7.804	754	-0.14(-1.78%)
Jan 26, 2018	8.031	8.058	7.921	7.945	7,804	-0.36(-4.37%)
Jan 25, 2018	8.309	8.309	8.309	8.309	1,699	+0.38(+4.75%)
Jan 24, 2018	8.099	8.118	7.891	7.932	6,823	-0.17(-2.07%)
Jan 23, 2018	8.247	8.253	8.062	8.099	11,545	-0.11(-1.39%)
Jan 22, 2018	8.214	8.214	8.214	8.214	371	+0.15(+1.88%)
Jan 19, 2018	8.075	8.075	7.964	8.062	22,402	+0.11(+1.39%)
Jan 18, 2018	8.007	8.007	7.952	7.952	16,885	-0.06(-0.69%)
Jan 17, 2018	8.007	8.007	8.007	8.007	1,755	+0.04(+0.46%)
Jan 16, 2018	7.884	7.884	7.884	7.970	110,297	+0.13(+1.65%)
Jan 12, 2018		7.841	7.841	7.841	0	-0.02(-0.27%)
Jan 11, 2018	7.976	7.976	7.791	7.862	9,241	+0.13(+1.71%)
Jan 10, 2018	7.822	7.822	7.730	7.730	3,011	-0.01(-0.16%)
Jan 09, 2018	7.748	7.761	7.742	7.742	3,638	+0.09(+1.13%)
Jan 08, 2018	7.718	7.755	7.653	7.656	4,369	-0.01(-0.16%)
Jan 05, 2018	7.705	7.782	7.668	7.668	8,788	+0.03(+0.40%)
Jan 04, 2018	7.804	7.804	7.576	7.637	20,944	-0.03(-0.40%)
Jan 03, 2018	7.644	7.668	7.625	7.668	2,040	+0.00(+0.00%)
Jan 02, 2018	7.607	7.607	7.607	7.668	5,187	+0.03(+0.40%)
Dec 29, 2017		7.637	7.637	7.637	0	+0.16(+2.14%)
Dec 28, 2017	7.453	7.477	7.360	7.477	4,395	-0.07(-0.90%)
Dec 27, 2017	7.484	7.545	7.447	7.545	5,195	+0.10(+1.41%)
Dec 26, 2017	7.496	7.594	7.416	7.440	12,889	+0.04(+0.58%)
Dec 22, 2017	7.490	7.514	7.256	7.397	7,671	+0.15(+2.04%)
Dec 21, 2017	7.163	7.249	7.114	7.249	16,193	+0.09(+1.29%)
Dec 20, 2017	7.182	7.262	7.150	7.157	4,391	-0.02(-0.26%)
Dec 19, 2017	7.083	7.410	6.874	7.176	21,845	+0.06(+0.87%)
Dec 18, 2017	7.243	7.280	7.114	7.114	12,850	-0.09(-1.28%)
Dec 15, 2017	7.206	7.219	7.176	7.206	69,178	-0.14(-1.93%)
Dec 14, 2017	7.416	7.422	7.040	7.348	64,869	-0.25(-3.24%)
Dec 13, 2017	7.822	7.847	7.551	7.594	43,476	-0.12(-1.60%)
Dec 12, 2017	7.391	7.724	7.391	7.718	21,442	+0.31(+4.16%)
Dec 11, 2017	7.551	7.674	7.410	7.410	96,109	-0.26(-3.45%)
Dec 08, 2017	7.674	7.674	7.674	7.674	558	+0.07(+0.89%)
Dec 07, 2017	7.742	7.755	7.434	7.607	19,586	-0.15(-1.91%)
Dec 06, 2017	7.798	7.989	7.742	7.755	5,784	+0.01(+0.18%)
Dec 05, 2017	7.742	7.742	7.705	7.741	90,077	-0.00(-0.02%)
Dec 04, 2017	7.668	7.742	7.668	7.742	28,738	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cementos Pacasmayo S.A.A ADR (NY: CPAC )

Historical Prices