Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XAI Octagon Floating Rate Alternative Income Term Trust (NY: XFLT )

7.154 +0.004 (+0.06%)
Streaming Delayed Price Updated: 9:51 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 6.591 6.598 6.443 6.451 218,563 -0.07(-1.02%)
Feb 25, 2022 6.539 6.591 6.463 6.517 171,282 +0.02(+0.34%)
Feb 24, 2022 6.325 6.532 6.308 6.495 281,046 +0.05(+0.80%)
Feb 23, 2022 6.569 6.598 6.443 6.443 325,900 -0.10(-1.58%)
Feb 22, 2022 6.628 6.687 6.510 6.546 333,066 -0.11(-1.66%)
Feb 18, 2022 6.657 0 -0.05(-0.77%)
Feb 17, 2022 6.746 6.848 6.650 6.709 192,608 +0.01(+0.11%)
Feb 16, 2022 6.642 6.827 6.637 6.701 189,760 +0.04(+0.67%)
Feb 15, 2022 6.709 6.746 6.620 6.657 283,097 +0.05(+0.78%)
Feb 14, 2022 6.768 6.781 6.532 6.606 463,750 -0.16(-2.37%)
Feb 11, 2022 6.905 6.923 6.729 6.766 528,038 -0.17(-2.43%)
Feb 10, 2022 6.927 7.029 6.883 6.934 221,320 -0.01(-0.11%)
Feb 09, 2022 7.022 7.117 6.905 6.941 597,771 -0.04(-0.52%)
Feb 08, 2022 6.985 7.102 6.883 6.978 262,167 +0.02(+0.32%)
Feb 07, 2022 6.941 6.971 6.810 6.956 332,495 +0.04(+0.53%)
Feb 04, 2022 6.846 6.934 6.801 6.919 146,025 +0.07(+1.07%)
Feb 03, 2022 6.919 6.751 6.846 278,232 -0.16(-2.30%)
Feb 02, 2022 6.993 7.007 6.927 7.007 244,667 +0.02(+0.31%)
Feb 01, 2022 6.912 6.985 6.846 6.985 262,453 +0.10(+1.38%)
Jan 31, 2022 6.810 6.905 6.890 247,153 +0.08(+1.18%)
Jan 28, 2022 6.758 6.883 6.678 6.810 380,779 +0.06(+0.87%)
Jan 27, 2022 6.627 6.751 6.597 6.751 479,001 +0.19(+2.90%)
Jan 26, 2022 6.480 6.583 6.440 6.561 702,511 +0.15(+2.28%)
Jan 25, 2022 6.253 6.479 6.238 6.414 311,541 +0.21(+3.30%)
Jan 24, 2022 6.502 6.524 6.107 6.209 1,112,592 -0.37(-5.57%)
Jan 21, 2022 6.597 6.729 6.546 6.575 374,843 -0.04(-0.66%)
Jan 20, 2022 6.583 6.670 6.561 6.619 273,678 +0.08(+1.23%)
Jan 19, 2022 6.802 6.875 6.495 6.539 567,250 -0.23(-3.36%)
Jan 18, 2022 6.700 6.810 6.685 6.766 480,360 +0.04(+0.54%)
Jan 14, 2022 6.729 0 -0.01(-0.18%)
Jan 13, 2022 6.901 6.901 6.705 6.742 406,964 -0.09(-1.28%)
Jan 12, 2022 6.829 6.894 6.763 6.829 467,948 +0.04(+0.53%)
Jan 11, 2022 6.698 6.836 6.683 6.792 446,180 +0.12(+1.74%)
Jan 10, 2022 6.560 6.676 6.502 6.676 433,085 +0.12(+1.88%)
Jan 07, 2022 6.502 6.648 6.480 6.553 207,412 +0.05(+0.78%)
Jan 06, 2022 6.516 6.625 6.487 6.502 242,313 -0.06(-0.89%)
Jan 05, 2022 6.625 6.640 6.502 6.560 201,869 -0.09(-1.31%)
Jan 04, 2022 6.618 6.672 6.545 6.647 255,035 +0.08(+1.22%)
Jan 03, 2022 6.531 6.582 6.480 6.567 360,134 +0.09(+1.35%)
Dec 31, 2021 6.509 6.516 6.451 6.480 223,190 -0.02(-0.34%)
Dec 30, 2021 6.538 6.603 6.487 6.502 246,912 -0.05(-0.78%)
Dec 29, 2021 6.560 6.611 6.509 6.553 249,288 +0.01(+0.22%)
Dec 28, 2021 6.538 6.633 6.502 6.538 279,768 +0.04(+0.67%)
Dec 27, 2021 6.320 6.538 6.320 6.495 404,910 +0.17(+2.76%)
Dec 23, 2021 6.335 6.415 6.284 6.320 211,601 +0.03(+0.46%)
Dec 22, 2021 6.211 6.298 6.211 6.291 167,568 +0.08(+1.29%)
Dec 21, 2021 6.211 6.313 6.175 6.211 378,542 +0.00(+0.00%)
Dec 20, 2021 6.175 6.233 6.160 6.211 235,026 -0.01(-0.23%)
Dec 17, 2021 6.160 6.284 6.124 6.226 191,078 +0.05(+0.82%)
Dec 16, 2021 6.262 6.327 6.175 6.175 437,193 -0.14(-2.19%)
Dec 15, 2021 6.371 6.407 6.277 6.313 252,688 -0.09(-1.36%)
Dec 14, 2021 6.451 6.465 6.393 6.400 208,018 -0.06(-0.87%)
Dec 13, 2021 6.485 6.521 6.456 6.456 168,580 -0.03(-0.44%)
Dec 10, 2021 6.492 6.557 6.485 6.485 169,015 -0.04(-0.55%)
Dec 09, 2021 6.557 6.607 6.506 6.521 184,035 -0.07(-1.09%)
Dec 08, 2021 6.564 6.593 6.557 6.593 154,436 +0.03(+0.44%)
Dec 07, 2021 6.535 6.593 6.535 6.564 113,859 +0.04(+0.66%)
Dec 06, 2021 6.514 6.571 6.485 6.521 142,785 -0.01(-0.11%)
Dec 03, 2021 6.607 6.643 6.485 6.528 202,228 -0.07(-1.09%)
Dec 02, 2021 6.557 6.636 6.521 6.600 280,385 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.