Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XAI Octagon Floating Rate Alternative Income Term Trust (NY: XFLT )

7.150 +0.020 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 5.547 5.705 5.547 5.589 194,785 +0.05(+0.90%)
Feb 27, 2023 5.489 5.564 5.485 5.539 135,450 +0.06(+1.07%)
Feb 24, 2023 5.497 5.530 5.430 5.480 235,355 -0.04(-0.76%)
Feb 23, 2023 5.622 5.639 5.522 5.522 255,551 -0.09(-1.63%)
Feb 22, 2023 5.589 5.622 5.564 5.614 171,614 +0.03(+0.60%)
Feb 21, 2023 5.739 5.739 5.522 5.580 332,260 -0.16(-2.76%)
Feb 17, 2023 5.764 5.780 5.730 5.739 82,012 -0.06(-1.01%)
Feb 16, 2023 5.755 5.822 5.739 5.797 154,494 +0.00(+0.00%)
Feb 15, 2023 5.789 5.839 5.722 5.797 92,867 -0.02(-0.29%)
Feb 14, 2023 5.764 5.834 5.647 5.814 130,480 +0.04(+0.77%)
Feb 13, 2023 5.778 5.804 5.761 5.770 219,724 -0.01(-0.14%)
Feb 10, 2023 5.761 5.793 5.720 5.778 195,953 +0.02(+0.29%)
Feb 09, 2023 5.671 5.770 5.654 5.761 216,068 +0.13(+2.35%)
Feb 08, 2023 5.671 5.712 5.613 5.629 203,629 -0.03(-0.58%)
Feb 07, 2023 5.687 5.720 5.638 5.662 203,833 -0.03(-0.58%)
Feb 06, 2023 5.720 5.723 5.656 5.695 184,630 -0.03(-0.58%)
Feb 03, 2023 5.737 5.778 5.695 5.728 165,915 -0.02(-0.43%)
Feb 02, 2023 5.745 5.819 5.695 5.753 283,398 +0.01(+0.14%)
Feb 01, 2023 5.679 5.761 5.662 5.745 194,990 +0.07(+1.31%)
Jan 31, 2023 5.704 5.712 5.654 5.671 154,962 -0.03(-0.58%)
Jan 30, 2023 5.547 5.728 5.522 5.704 296,626 +0.13(+2.37%)
Jan 27, 2023 5.671 5.671 5.547 5.572 177,721 -0.10(-1.75%)
Jan 26, 2023 5.563 5.687 5.524 5.671 193,310 +0.12(+2.23%)
Jan 25, 2023 5.572 5.608 5.514 5.547 173,209 -0.02(-0.30%)
Jan 24, 2023 5.580 5.638 5.563 5.563 159,290 -0.04(-0.74%)
Jan 23, 2023 5.580 5.646 5.547 5.605 212,952 +0.02(+0.30%)
Jan 20, 2023 5.555 5.646 5.514 5.588 179,858 +0.02(+0.30%)
Jan 19, 2023 5.514 5.596 5.415 5.572 211,989 +0.03(+0.60%)
Jan 18, 2023 5.530 5.580 5.431 5.539 211,857 +0.01(+0.15%)
Jan 17, 2023 5.555 5.572 5.477 5.530 229,809 -0.05(-0.89%)
Jan 13, 2023 5.539 5.613 5.509 5.580 227,263 +0.02(+0.34%)
Jan 12, 2023 5.553 5.626 5.455 5.561 336,657 +0.02(+0.44%)
Jan 11, 2023 5.504 5.585 5.471 5.536 441,627 +0.06(+1.04%)
Jan 10, 2023 5.398 5.512 5.332 5.479 299,639 +0.05(+0.90%)
Jan 09, 2023 5.357 5.438 5.283 5.430 194,958 +0.10(+1.84%)
Jan 06, 2023 5.275 5.373 5.218 5.332 188,674 +0.04(+0.77%)
Jan 05, 2023 5.234 5.324 5.164 5.291 164,668 +0.01(+0.15%)
Jan 04, 2023 5.324 5.324 5.251 5.283 171,405 -0.05(-0.92%)
Jan 03, 2023 5.283 5.340 5.226 5.332 175,761 +0.17(+3.32%)
Dec 30, 2022 5.104 5.185 5.095 5.161 225,181 +0.05(+0.96%)
Dec 29, 2022 5.177 5.212 5.099 5.112 201,088 -0.02(-0.48%)
Dec 28, 2022 5.267 5.300 5.136 5.136 212,640 -0.13(-2.48%)
Dec 27, 2022 5.349 5.357 5.124 5.267 577,904 -0.07(-1.23%)
Dec 23, 2022 5.185 5.349 5.177 5.332 122,569 +0.12(+2.35%)
Dec 22, 2022 5.144 5.218 5.144 5.210 159,463 +0.06(+1.11%)
Dec 21, 2022 5.104 5.206 5.079 5.153 229,111 +0.05(+0.96%)
Dec 20, 2022 5.120 5.177 5.079 5.104 108,920 -0.02(-0.48%)
Dec 19, 2022 5.283 5.283 5.112 5.128 205,859 -0.17(-3.24%)
Dec 16, 2022 5.308 5.349 5.234 5.300 160,634 +0.00(+0.00%)
Dec 15, 2022 5.324 5.342 5.202 5.300 138,592 -0.03(-0.61%)
Dec 14, 2022 5.324 5.389 5.324 5.332 111,173 -0.01(-0.11%)
Dec 13, 2022 5.402 5.463 5.314 5.338 412,885 +0.00(+0.00%)
Dec 12, 2022 5.362 5.386 5.298 5.338 217,360 -0.02(-0.30%)
Dec 09, 2022 5.354 5.386 5.289 5.354 193,813 +0.03(+0.61%)
Dec 08, 2022 5.225 5.346 5.225 5.322 85,380 +0.07(+1.38%)
Dec 07, 2022 5.168 5.362 5.168 5.249 190,975 +0.05(+0.93%)
Dec 06, 2022 5.330 5.402 5.136 5.201 262,083 -0.16(-3.01%)
Dec 05, 2022 5.419 5.422 5.346 5.362 152,327 -0.03(-0.60%)
Dec 02, 2022 5.435 5.435 5.346 5.394 163,006 -0.06(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.