Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CMCI TR ETN UBS E-Tracs (NY: UCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 09, 2020		14.53	14.53	14.53	0	-0.04(-0.28%)
Dec 08, 2020	14.53	14.80	14.53	14.57	1,283	+0.01(+0.08%)
Dec 07, 2020	13.26	14.58	13.26	14.56	3,988	-0.01(-0.04%)
Dec 04, 2020	14.56	14.56	14.56	14.56	100	+0.09(+0.66%)
Dec 03, 2020	14.56	14.56	14.47	14.47	2,718	-0.07(-0.47%)
Dec 02, 2020	14.40	14.54	14.40	14.54	217	-0.16(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

CMCI TR ETN UBS E-Tracs (NY: UCI )

Historical Prices