Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason BW Global Income Opportunities Fund (NY: BWG )

8.427 -0.023 (-0.27%)
Streaming Delayed Price Updated: 9:57 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 7.008 7.033 6.982 7.016 49,288 +0.02(+0.25%)
Feb 27, 2023 6.939 6.999 6.900 6.999 60,808 +0.11(+1.63%)
Feb 24, 2023 6.887 6.930 6.878 6.887 95,053 -0.04(-0.62%)
Feb 23, 2023 6.999 7.042 6.887 6.930 118,044 -0.03(-0.49%)
Feb 22, 2023 7.068 7.077 6.947 6.965 79,205 -0.09(-1.34%)
Feb 21, 2023 7.223 7.227 7.025 7.059 71,560 -0.16(-2.26%)
Feb 17, 2023 7.292 7.313 7.163 7.223 57,936 -0.04(-0.59%)
Feb 16, 2023 7.300 7.317 7.249 7.266 100,415 -0.05(-0.70%)
Feb 15, 2023 7.291 7.317 7.265 7.317 127,194 +0.04(+0.59%)
Feb 14, 2023 7.334 7.340 7.266 7.274 110,862 -0.08(-1.04%)
Feb 13, 2023 7.308 7.394 7.283 7.351 70,809 +0.07(+0.94%)
Feb 10, 2023 7.334 7.372 7.274 7.283 92,458 -0.03(-0.47%)
Feb 09, 2023 7.402 7.402 7.308 7.317 54,253 -0.04(-0.58%)
Feb 08, 2023 7.394 7.402 7.325 7.360 122,352 -0.01(-0.12%)
Feb 07, 2023 7.368 7.385 7.343 7.368 86,912 +0.03(+0.35%)
Feb 06, 2023 7.368 7.427 7.317 7.343 79,183 -0.03(-0.35%)
Feb 03, 2023 7.394 7.436 7.360 7.368 78,796 -0.05(-0.69%)
Feb 02, 2023 7.368 7.479 7.343 7.419 90,212 +0.11(+1.52%)
Feb 01, 2023 7.291 7.322 7.245 7.308 147,990 +0.06(+0.82%)
Jan 31, 2023 7.240 7.274 7.206 7.249 87,010 +0.03(+0.47%)
Jan 30, 2023 7.240 7.257 7.198 7.215 130,903 -0.03(-0.35%)
Jan 27, 2023 7.232 7.257 7.172 7.240 70,344 +0.00(+0.00%)
Jan 26, 2023 7.215 7.240 7.198 7.240 68,306 +0.08(+1.07%)
Jan 25, 2023 7.164 7.215 7.121 7.164 182,841 +0.00(+0.00%)
Jan 24, 2023 7.198 7.198 7.115 7.164 74,291 +0.03(+0.48%)
Jan 23, 2023 7.198 7.198 7.130 7.130 86,651 -0.01(-0.12%)
Jan 20, 2023 7.104 7.172 7.104 7.138 106,300 +0.03(+0.47%)
Jan 19, 2023 7.121 7.121 7.088 7.104 78,180 -0.02(-0.24%)
Jan 18, 2023 7.172 7.172 7.104 7.121 119,381 -0.01(-0.12%)
Jan 17, 2023 7.130 7.155 7.104 7.130 191,010 +0.00(+0.00%)
Jan 13, 2023 7.121 7.174 7.088 7.130 90,183 +0.01(+0.12%)
Jan 12, 2023 7.020 7.155 7.020 7.121 176,761 +0.13(+1.81%)
Jan 11, 2023 6.995 7.029 6.972 6.995 141,761 +0.05(+0.73%)
Jan 10, 2023 6.953 7.012 6.944 6.944 227,946 +0.04(+0.61%)
Jan 09, 2023 6.911 6.944 6.902 6.902 130,288 +0.03(+0.37%)
Jan 06, 2023 6.860 6.902 6.826 6.877 182,483 +0.08(+1.24%)
Jan 05, 2023 6.877 6.902 6.767 6.793 92,284 -0.09(-1.35%)
Jan 04, 2023 6.936 6.952 6.885 6.885 36,908 +0.00(+0.00%)
Jan 03, 2023 6.902 6.927 6.811 6.885 52,942 +0.02(+0.25%)
Dec 30, 2022 6.776 6.868 6.725 6.868 89,585 +0.08(+1.24%)
Dec 29, 2022 6.767 6.818 6.734 6.784 104,758 +0.02(+0.25%)
Dec 28, 2022 6.691 6.801 6.651 6.767 85,885 +0.08(+1.26%)
Dec 27, 2022 6.894 6.894 6.675 6.683 155,979 -0.19(-2.70%)
Dec 23, 2022 6.852 6.927 6.795 6.868 36,371 +0.04(+0.62%)
Dec 22, 2022 6.818 6.852 6.725 6.826 68,602 -0.03(-0.37%)
Dec 21, 2022 6.978 6.978 6.776 6.852 102,057 -0.09(-1.33%)
Dec 20, 2022 6.861 6.944 6.804 6.944 82,043 +0.07(+0.97%)
Dec 19, 2022 6.869 6.925 6.811 6.878 64,672 +0.03(+0.36%)
Dec 16, 2022 6.803 6.898 6.790 6.853 50,580 -0.01(-0.12%)
Dec 15, 2022 6.811 6.986 6.811 6.861 63,186 +0.01(+0.12%)
Dec 14, 2022 7.078 7.078 6.786 6.853 122,789 -0.23(-3.18%)
Dec 13, 2022 7.078 7.161 6.978 7.078 71,280 +0.15(+2.17%)
Dec 12, 2022 6.936 7.003 6.919 6.928 36,593 +0.04(+0.61%)
Dec 09, 2022 7.078 7.111 6.886 6.886 68,487 -0.20(-2.82%)
Dec 08, 2022 7.111 7.186 7.005 7.086 150,455 +0.08(+1.07%)
Dec 07, 2022 6.878 7.103 6.878 7.011 107,338 +0.12(+1.69%)
Dec 06, 2022 6.944 7.010 6.894 6.894 50,353 -0.03(-0.48%)
Dec 05, 2022 6.944 6.961 6.903 6.928 54,085 +0.01(+0.12%)
Dec 02, 2022 7.019 7.178 6.919 6.919 103,354 -0.21(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.