Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 6.838 6.838 6.797 6.816 62,985 -0.02(-0.33%)
Feb 25, 2005 6.784 6.847 6.784 6.838 38,540 +0.07(+1.07%)
Feb 24, 2005 6.725 6.779 6.725 6.766 57,700 +0.04(+0.54%)
Feb 23, 2005 6.716 6.757 6.716 6.729 35,236 +0.01(+0.20%)
Feb 22, 2005 6.779 6.779 6.702 6.716 79,503 -0.02(-0.27%)
Feb 18, 2005 6.820 6.843 6.734 6.734 77,961 -0.08(-1.13%)
Feb 17, 2005 6.779 6.820 6.770 6.811 159,887 +0.01(+0.13%)
Feb 16, 2005 6.856 6.861 6.779 6.802 110,335 -0.03(-0.40%)
Feb 15, 2005 6.902 6.902 6.820 6.829 130,596 -0.03(-0.46%)
Feb 14, 2005 6.920 6.920 6.861 6.861 96,681 +0.00(+0.00%)
Feb 11, 2005 6.825 6.906 6.825 6.861 103,508 -0.05(-0.66%)
Feb 10, 2005 6.911 6.920 6.884 6.906 56,599 -0.01(-0.13%)
Feb 09, 2005 6.879 6.915 6.879 6.915 59,902 +0.04(+0.53%)
Feb 08, 2005 6.897 6.915 6.879 6.879 145,352 -0.02(-0.26%)
Feb 07, 2005 6.829 6.915 6.825 6.897 117,382 +0.05(+0.80%)
Feb 04, 2005 6.797 6.866 6.784 6.843 158,565 +0.04(+0.60%)
Feb 03, 2005 6.747 6.802 6.747 6.802 58,140 +0.04(+0.60%)
Feb 02, 2005 6.716 6.775 6.702 6.761 126,852 +0.04(+0.61%)
Feb 01, 2005 6.707 6.734 6.679 6.720 89,633 +0.03(+0.41%)
Jan 31, 2005 6.657 6.698 6.657 6.693 70,473 +0.02(+0.34%)
Jan 28, 2005 6.620 6.670 6.611 6.670 89,193 +0.04(+0.55%)
Jan 27, 2005 6.616 6.657 6.598 6.634 261,193 +0.04(+0.62%)
Jan 26, 2005 6.625 6.648 6.589 6.593 153,280 -0.04(-0.62%)
Jan 25, 2005 6.584 6.634 6.584 6.634 138,304 +0.04(+0.55%)
Jan 24, 2005 6.602 6.634 6.579 6.598 167,815 -0.02(-0.27%)
Jan 21, 2005 6.607 6.638 6.593 6.616 109,234 -0.01(-0.14%)
Jan 20, 2005 6.584 6.629 6.584 6.625 34,135 +0.03(+0.41%)
Jan 19, 2005 6.607 6.620 6.548 6.598 119,805 +0.01(+0.21%)
Jan 18, 2005 6.557 6.593 6.534 6.584 290,263 +0.05(+0.69%)
Jan 14, 2005 6.557 6.589 6.525 6.539 83,907 -0.03(-0.41%)
Jan 13, 2005 6.629 6.638 6.566 6.566 119,144 -0.05(-0.76%)
Jan 12, 2005 6.616 6.657 6.611 6.616 160,327 -0.08(-1.22%)
Jan 11, 2005 6.698 6.711 6.670 6.698 182,350 -0.00(-0.07%)
Jan 10, 2005 6.761 6.766 6.702 6.702 153,060 -0.05(-0.81%)
Jan 07, 2005 6.707 6.757 6.707 6.757 27,969 +0.03(+0.47%)
Jan 06, 2005 6.711 6.747 6.711 6.725 16,076 +0.03(+0.41%)
Jan 05, 2005 6.729 6.734 6.698 6.698 52,635 -0.03(-0.47%)
Jan 04, 2005 6.761 6.766 6.725 6.729 42,724 -0.04(-0.54%)
Jan 03, 2005 6.766 6.766 6.743 6.766 45,367 +0.00(+0.00%)
Dec 31, 2004 6.743 6.766 6.743 6.766 35,677 +0.00(+0.07%)
Dec 30, 2004 6.757 6.766 6.738 6.761 82,145 +0.02(+0.34%)
Dec 29, 2004 6.743 6.775 6.738 6.738 22,023 -0.03(-0.40%)
Dec 28, 2004 6.720 6.766 6.698 6.766 36,778 +0.06(+0.95%)
Dec 27, 2004 6.734 6.734 6.702 6.702 17,177 -0.03(-0.47%)
Dec 23, 2004 6.738 6.743 6.702 6.734 52,194 -0.00(-0.07%)
Dec 22, 2004 6.725 6.757 6.684 6.738 55,498 -0.00(-0.07%)
Dec 21, 2004 6.757 6.779 6.729 6.743 21,362 -0.04(-0.54%)
Dec 20, 2004 6.797 6.811 6.720 6.779 61,224 -0.01(-0.13%)
Dec 17, 2004 6.752 6.788 6.734 6.788 39,421 +0.04(+0.61%)
Dec 16, 2004 6.775 6.775 6.743 6.747 29,510 -0.02(-0.27%)
Dec 15, 2004 6.747 6.775 6.747 6.766 13,654 +0.02(+0.27%)
Dec 14, 2004 6.729 6.747 6.729 6.747 36,558 +0.01(+0.20%)
Dec 13, 2004 6.702 6.734 6.702 6.734 71,134 +0.00(+0.00%)
Dec 10, 2004 6.738 6.770 6.725 6.734 66,950 +0.00(+0.00%)
Dec 09, 2004 6.738 6.770 6.729 6.734 80,163 -0.03(-0.40%)
Dec 08, 2004 6.729 6.761 6.725 6.761 60,783 +0.04(+0.54%)
Dec 07, 2004 6.729 6.738 6.720 6.725 46,688 -0.00(-0.07%)
Dec 06, 2004 6.720 6.743 6.716 6.729 59,241 +0.00(+0.07%)
Dec 03, 2004 6.675 6.743 6.675 6.725 78,622 +0.05(+0.75%)
Dec 02, 2004 6.720 6.725 6.648 6.675 108,573 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.